Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 40 |
9 Apr 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 1,000 |
8 Apr 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 16,000 |
5 Apr 2024 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 49,500 |
4 Apr 2024 | USD | 0.146 | 0.15 | 0.146 | 0.15 | 0.15 | +0.01 (+7.14%) | 5,000 |
3 Apr 2024 | USD | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 124,600 |
2 Apr 2024 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 10,500 |
1 Apr 2024 | USD | 0.12 | 0.133 | 0.12 | 0.125 | 0.125 | +0.013 (+11.61%) | 183,500 |
28 Mar 2024 | USD | 0.105 | 0.112 | 0.105 | 0.112 | 0.112 | -0.028 (-20%) | 12,000 |
27 Mar 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.025 (+21.74%) | 2,000 |
26 Mar 2024 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.01 (+9.52%) | 43,500 |
25 Mar 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.108 | 0.108 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 51,200 |
18 Mar 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 20,000 |
15 Mar 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 17,000 |
13 Mar 2024 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.014 (-11.29%) | 118,900 |
12 Mar 2024 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 20,000 |
11 Mar 2024 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.009 (+7.83%) | 20,000 |
7 Mar 2024 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.003 (-2.54%) | 30,000 |
6 Mar 2024 | USD | 0.12 | 0.12 | 0.118 | 0.118 | 0.118 | +0.005 (+4.42%) | 34,000 |
5 Mar 2024 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.002 (+1.80%) | 6,500 |
4 Mar 2024 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.006 (+5.71%) | 10,000 |
1 Mar 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 38,000 |
29 Feb 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.011 (+11.70%) | 45,000 |
28 Feb 2024 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |