Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.003 (-2.78%) | 16,000 |
8 Jan 2024 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.009 (-7.69%) | 11,000 |
5 Jan 2024 | USD | 0.112 | 0.12 | 0.107 | 0.117 | 0.117 | +0.005 (+4.46%) | 34,000 |
4 Jan 2024 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.124 | 0.124 | 0.112 | 0.112 | 0.112 | -0.012 (-9.68%) | 61,000 |
2 Jan 2024 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.004 (+3.33%) | 2,000 |
29 Dec 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.015 (+14.29%) | 20,000 |
27 Dec 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.007 (-6.25%) | 2,000 |
26 Dec 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.004 (+3.70%) | 20,000 |
18 Dec 2023 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.007 (-6.09%) | 80,500 |
15 Dec 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.012 (+11.65%) | 16,000 |
13 Dec 2023 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.106 | 0.106 | 0.103 | 0.103 | 0.103 | -0.004 (-3.74%) | 20,000 |
8 Dec 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 35,200 |
6 Dec 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.111 | 0.111 | 0.107 | 0.107 | 0.107 | -0.008 (-6.96%) | 25,000 |
1 Dec 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.008 (+7.48%) | 10,000 |
30 Nov 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.003 (-2.73%) | 28,500 |