Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2014 | USD | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 0.2117 | 0.2117 | 0.2117 | 0.2117 | 0.2117 | +0.013 (+6.38%) | 8,875 |
16 Jul 2014 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 0.208 | 0.208 | 0.199 | 0.199 | 0.199 | +0.004 (+2.05%) | 13,065 |
14 Jul 2014 | USD | 0.209 | 0.209 | 0.195 | 0.195 | 0.195 | -0.018 (-8.62%) | 13,700 |
11 Jul 2014 | USD | 0.2134 | 0.2134 | 0.2134 | 0.2134 | 0.2134 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 0.2134 | 0.2134 | 0.2134 | 0.2134 | 0.2134 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 0.2134 | 0.2134 | 0.2134 | 0.2134 | 0.2134 | -0.001 (-0.28%) | 2,300 |
8 Jul 2014 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | +0.007 (+3.38%) | 1,912 |
2 Jul 2014 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | -0.001 (-0.34%) | 1,000 |
1 Jul 2014 | USD | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.2077 | -0.009 (-4.15%) | 3,618 |
24 Jun 2014 | USD | 0.2121 | 0.2167 | 0.2074 | 0.2167 | 0.2167 | +0.007 (+3.19%) | 20,260 |
23 Jun 2014 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.42%) | 5,000 |
19 Jun 2014 | USD | 0.2057 | 0.2197 | 0.2057 | 0.2197 | 0.2197 | +0.007 (+3.15%) | 16,190 |
18 Jun 2014 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |