Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2014 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | -0.001 (-0.56%) | 400 |
13 Jun 2014 | USD | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 0.202 | 0.2142 | 0.202 | 0.2142 | 0.2142 | +0.006 (+3.08%) | 50,470 |
10 Jun 2014 | USD | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 0.2078 | 0.2078 | 0.2078 | 0.2078 | 0.2078 | -0.016 (-7.07%) | 28,850 |
5 Jun 2014 | USD | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 0.2236 | 0.2236 | 0.2236 | 0.2236 | 0.2236 | +0.005 (+2.24%) | 3,775 |
29 May 2014 | USD | 0.2187 | 0.2187 | 0.2187 | 0.2187 | 0.2187 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 0.2187 | 0.2187 | 0.2187 | 0.2187 | 0.2187 | -0.014 (-5.90%) | 5,000 |
27 May 2014 | USD | 0.2324 | 0.2324 | 0.2324 | 0.2324 | 0.2324 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 0.2324 | 0.2324 | 0.2324 | 0.2324 | 0.2324 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.2324 | 0.2324 | 0.2324 | 0.2324 | 0.2324 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 0.2324 | 0.2324 | 0.2324 | 0.2324 | 0.2324 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 0.2324 | 0.2324 | 0.2324 | 0.2324 | 0.2324 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 0.2324 | 0.2324 | 0.2324 | 0.2324 | 0.2324 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 0.2324 | 0.2324 | 0.2324 | 0.2324 | 0.2324 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 0.2324 | 0.2324 | 0.2324 | 0.2324 | 0.2324 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 0.2324 | 0.2324 | 0.2324 | 0.2324 | 0.2324 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 0.2324 | 0.2324 | 0.2324 | 0.2324 | 0.2324 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 0.2324 | 0.2324 | 0.2324 | 0.2324 | 0.2324 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 0.2324 | 0.2324 | 0.2324 | 0.2324 | 0.2324 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 0.2324 | 0.2324 | 0.2324 | 0.2324 | 0.2324 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 0.2324 | 0.2324 | 0.2324 | 0.2324 | 0.2324 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 0.2324 | 0.2324 | 0.2324 | 0.2324 | 0.2324 | 0.0 (0.0%) | 0 |