Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2014 | USD | 0.2526 | 0.2526 | 0.2526 | 0.2526 | 0.2526 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 0.2526 | 0.2526 | 0.2526 | 0.2526 | 0.2526 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 0.2526 | 0.2526 | 0.2526 | 0.2526 | 0.2526 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 0.2526 | 0.2526 | 0.2526 | 0.2526 | 0.2526 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 0.2526 | 0.2526 | 0.2526 | 0.2526 | 0.2526 | +0.001 (+0.24%) | 4,000 |
28 Apr 2014 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | +0 (+0.08%) | 2,000 |
21 Apr 2014 | USD | 0.2518 | 0.2518 | 0.2518 | 0.2518 | 0.2518 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 0.2518 | 0.2518 | 0.2518 | 0.2518 | 0.2518 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.2518 | 0.2518 | 0.2518 | 0.2518 | 0.2518 | -0.028 (-10.14%) | 3,500 |
16 Apr 2014 | USD | 0.2802 | 0.2802 | 0.2802 | 0.2802 | 0.2802 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 0.2802 | 0.2802 | 0.2802 | 0.2802 | 0.2802 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 0.2802 | 0.2802 | 0.2802 | 0.2802 | 0.2802 | +0.028 (+10.97%) | 3,500 |
11 Apr 2014 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | -0.007 (-2.62%) | 6,500 |
10 Apr 2014 | USD | 0.2593 | 0.2593 | 0.2593 | 0.2593 | 0.2593 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 0.2535 | 0.2593 | 0.2535 | 0.2593 | 0.2593 | +0.007 (+2.77%) | 5,000 |
8 Apr 2014 | USD | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 0.2523 | +0.005 (+2.23%) | 1,000 |
3 Apr 2014 | USD | 0.2468 | 0.2468 | 0.2468 | 0.2468 | 0.2468 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 0.2468 | 0.2468 | 0.2468 | 0.2468 | 0.2468 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 0.2468 | 0.2468 | 0.2468 | 0.2468 | 0.2468 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 0.2468 | 0.2468 | 0.2468 | 0.2468 | 0.2468 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 0.2468 | 0.2468 | 0.2468 | 0.2468 | 0.2468 | +0.001 (+0.41%) | 4,000 |
27 Mar 2014 | USD | 0.2458 | 0.2458 | 0.2458 | 0.2458 | 0.2458 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 0.24 | 0.2458 | 0.24 | 0.2458 | 0.2458 | +0.001 (+0.53%) | 34,050 |
25 Mar 2014 | USD | 0.2486 | 0.2489 | 0.2445 | 0.2445 | 0.2445 | +0.022 (+10.14%) | 28,500 |