Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2014 | USD | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 0.2955 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 0.3001 | 0.3001 | 0.2955 | 0.2955 | 0.2955 | +0.014 (+4.97%) | 5,000 |
13 Mar 2014 | USD | 0.2815 | 0.2815 | 0.2815 | 0.2815 | 0.2815 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 0.2946 | 0.2993 | 0.2815 | 0.2815 | 0.2815 | -0.021 (-7.10%) | 51,202 |
11 Mar 2014 | USD | 0.303 | 0.303 | 0.303 | 0.303 | 0.303 | -0.016 (-5.08%) | 8,000 |
10 Mar 2014 | USD | 0.3192 | 0.3192 | 0.3192 | 0.3192 | 0.3192 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 0.3192 | 0.3192 | 0.3192 | 0.3192 | 0.3192 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 0.3192 | 0.3192 | 0.3192 | 0.3192 | 0.3192 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 0.3195 | 0.3195 | 0.3192 | 0.3192 | 0.3192 | +0.032 (+11.30%) | 6,325 |
4 Mar 2014 | USD | 0.2868 | 0.2868 | 0.2868 | 0.2868 | 0.2868 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 0.3 | 0.3045 | 0.2868 | 0.2868 | 0.2868 | -0.079 (-21.64%) | 14,305 |
28 Feb 2014 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 0.366 | +0.039 (+11.79%) | 4,200 |
27 Feb 2014 | USD | 0.3274 | 0.3274 | 0.3274 | 0.3274 | 0.3274 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 0.3274 | 0.3274 | 0.3274 | 0.3274 | 0.3274 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 0.3229 | 0.3274 | 0.3177 | 0.3274 | 0.3274 | +0.009 (+2.89%) | 13,700 |
24 Feb 2014 | USD | 0.3224 | 0.3224 | 0.3182 | 0.3182 | 0.3182 | -0.022 (-6.41%) | 12,500 |
21 Feb 2014 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 0.326 | 0.34 | 0.326 | 0.34 | 0.34 | +0.027 (+8.52%) | 23,000 |
18 Feb 2014 | USD | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 0.3133 | +0.001 (+0.29%) | 1,004 |
17 Feb 2014 | USD | 0.3124 | 0.3124 | 0.3124 | 0.3124 | 0.3124 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.3124 | 0.3124 | 0.3124 | 0.3124 | 0.3124 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 0.3124 | 0.3124 | 0.3124 | 0.3124 | 0.3124 | +0.01 (+3.44%) | 11,866 |
12 Feb 2014 | USD | 0.302 | 0.302 | 0.302 | 0.302 | 0.302 | +0.001 (+0.47%) | 4,500 |
11 Feb 2014 | USD | 0.3006 | 0.3006 | 0.3006 | 0.3006 | 0.3006 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 0.3006 | 0.3006 | 0.3006 | 0.3006 | 0.3006 | +0.027 (+10.03%) | 3,000 |