Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2014 | USD | 0.2732 | 0.2732 | 0.2732 | 0.2732 | 0.2732 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 0.269 | 0.2919 | 0.269 | 0.2732 | 0.2732 | -0.023 (-7.77%) | 39,345 |
5 Feb 2014 | USD | 0.2872 | 0.2962 | 0.2872 | 0.2962 | 0.2962 | -0 (-0.07%) | 2,632 |
4 Feb 2014 | USD | 0.3009 | 0.3009 | 0.2964 | 0.2964 | 0.2964 | -0.004 (-1.20%) | 4,076 |
3 Feb 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.045 (+17.65%) | 10,000 |
31 Jan 2014 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.007 (-2.52%) | 1,730 |
30 Jan 2014 | USD | 0.2568 | 0.2616 | 0.2568 | 0.2616 | 0.2616 | -0.023 (-8.21%) | 12,956 |
29 Jan 2014 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.015 (+5.56%) | 17,000 |
28 Jan 2014 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.017 (-5.96%) | 10,000 |
16 Jan 2014 | USD | 0.2871 | 0.2871 | 0.2871 | 0.2871 | 0.2871 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 0.2871 | 0.2871 | 0.2871 | 0.2871 | 0.2871 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 0.2871 | 0.2871 | 0.2871 | 0.2871 | 0.2871 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 0.2871 | 0.2871 | 0.2871 | 0.2871 | 0.2871 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 0.3 | 0.3 | 0.2871 | 0.2871 | 0.2871 | +0 (+0.03%) | 7,000 |
9 Jan 2014 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | +0.015 (+5.51%) | 2,000 |
8 Jan 2014 | USD | 0.283 | 0.283 | 0.272 | 0.272 | 0.272 | -0.002 (-0.73%) | 17,765 |
7 Jan 2014 | USD | 0.27 | 0.274 | 0.26 | 0.274 | 0.274 | +0.064 (+30.48%) | 14,000 |
6 Jan 2014 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.211 | 0.211 | 0.21 | 0.21 | 0.21 | +0.002 (+1.01%) | 3,576 |
30 Dec 2013 | USD | 0.2079 | 0.2079 | 0.2079 | 0.2079 | 0.2079 | 0.0 (0.0%) | 0 |