| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2013 | USD | 0.2 | 0.21 | 0.2 | 0.2079 | 0.2079 | +0.006 (+2.92%) | 14,824 |
| 26 Dec 2013 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
| 25 Dec 2013 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
| 23 Dec 2013 | USD | 0.2057 | 0.2103 | 0.192 | 0.202 | 0.202 | -0.003 (-1.46%) | 13,914 |
| 20 Dec 2013 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.018 (-8.11%) | 1,500 |
| 19 Dec 2013 | USD | 0.2231 | 0.2231 | 0.2231 | 0.2231 | 0.2231 | 0.0 (0.0%) | 0 |
| 18 Dec 2013 | USD | 0.2136 | 0.2231 | 0.2136 | 0.2231 | 0.2231 | -0 (-0.13%) | 15,322 |
| 17 Dec 2013 | USD | 0.2234 | 0.2234 | 0.2234 | 0.2234 | 0.2234 | 0.0 (0.0%) | 0 |
| 16 Dec 2013 | USD | 0.2234 | 0.2234 | 0.2234 | 0.2234 | 0.2234 | 0.0 (0.0%) | 0 |
| 13 Dec 2013 | USD | 0.2234 | 0.2234 | 0.2234 | 0.2234 | 0.2234 | 0.0 (0.0%) | 0 |
| 12 Dec 2013 | USD | 0.2234 | 0.2234 | 0.2234 | 0.2234 | 0.2234 | -0.01 (-4.37%) | 5,697 |
| 11 Dec 2013 | USD | 0.2334 | 0.2336 | 0.2192 | 0.2336 | 0.2336 | -0.009 (-3.55%) | 7,630 |
| 10 Dec 2013 | USD | 0.2422 | 0.2422 | 0.2422 | 0.2422 | 0.2422 | 0.0 (0.0%) | 0 |
| 9 Dec 2013 | USD | 0.2422 | 0.2422 | 0.2422 | 0.2422 | 0.2422 | 0.0 (0.0%) | 0 |
| 6 Dec 2013 | USD | 0.2422 | 0.2422 | 0.2422 | 0.2422 | 0.2422 | 0.0 (0.0%) | 0 |
| 5 Dec 2013 | USD | 0.235 | 0.2422 | 0.235 | 0.2422 | 0.2422 | -0.023 (-8.67%) | 12,112 |
| 4 Dec 2013 | USD | 0.2652 | 0.2652 | 0.2652 | 0.2652 | 0.2652 | +0.014 (+5.49%) | 300 |
| 3 Dec 2013 | USD | 0.2412 | 0.2514 | 0.2412 | 0.2514 | 0.2514 | -0 (-0.16%) | 14,987 |
| 2 Dec 2013 | USD | 0.2752 | 0.2752 | 0.2518 | 0.2518 | 0.2518 | -0.015 (-5.62%) | 7,806 |
| 29 Nov 2013 | USD | 0.2668 | 0.2668 | 0.2668 | 0.2668 | 0.2668 | 0.0 (0.0%) | 0 |
| 28 Nov 2013 | USD | 0.2668 | 0.2668 | 0.2668 | 0.2668 | 0.2668 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 0.2669 | 0.2669 | 0.2668 | 0.2668 | 0.2668 | -0.021 (-7.17%) | 13,855 |
| 26 Nov 2013 | USD | 0.2874 | 0.2874 | 0.2874 | 0.2874 | 0.2874 | 0.0 (0.0%) | 0 |
| 25 Nov 2013 | USD | 0.2874 | 0.2874 | 0.2874 | 0.2874 | 0.2874 | 0.0 (0.0%) | 0 |
| 22 Nov 2013 | USD | 0.2772 | 0.2874 | 0.2772 | 0.2874 | 0.2874 | -0 (-0.10%) | 30,755 |
| 21 Nov 2013 | USD | 0.2887 | 0.2887 | 0.275 | 0.2877 | 0.2877 | -0.012 (-4.00%) | 8,955 |
| 20 Nov 2013 | USD | 0.2997 | 0.2997 | 0.2997 | 0.2997 | 0.2997 | 0.0 (0.0%) | 0 |
| 19 Nov 2013 | USD | 0.2997 | 0.2997 | 0.2997 | 0.2997 | 0.2997 | 0.0 (0.0%) | 0 |
| 18 Nov 2013 | USD | 0.2997 | 0.2997 | 0.2997 | 0.2997 | 0.2997 | +0.007 (+2.29%) | 8,255 |
