Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2013 | USD | 0.282 | 0.293 | 0.282 | 0.293 | 0.293 | -0.015 (-4.87%) | 4,750 |
14 Nov 2013 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | -0 (-0.13%) | 3,460 |
1 Nov 2013 | USD | 0.3084 | 0.3084 | 0.3084 | 0.3084 | 0.3084 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 0.3084 | 0.3084 | 0.3084 | 0.3084 | 0.3084 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 0.3084 | 0.3084 | 0.3084 | 0.3084 | 0.3084 | +0.024 (+8.59%) | 2,155 |
29 Oct 2013 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | -0.013 (-4.38%) | 8,400 |
24 Oct 2013 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 0.297 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 0.297 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 0.297 | 0.297 | 0.297 | 0.297 | 0.297 | -0.004 (-1.33%) | 5,000 |
21 Oct 2013 | USD | 0.291 | 0.301 | 0.291 | 0.301 | 0.301 | +0.006 (+2.21%) | 25,000 |
18 Oct 2013 | USD | 0.2894 | 0.2945 | 0.2894 | 0.2945 | 0.2945 | +0.008 (+2.68%) | 4,232 |
17 Oct 2013 | USD | 0.2868 | 0.2868 | 0.2868 | 0.2868 | 0.2868 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 0.2868 | 0.2868 | 0.2868 | 0.2868 | 0.2868 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 0.2872 | 0.2872 | 0.265 | 0.2868 | 0.2868 | -0.004 (-1.51%) | 17,207 |
14 Oct 2013 | USD | 0.2912 | 0.2912 | 0.2912 | 0.2912 | 0.2912 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.2912 | 0.2912 | 0.2912 | 0.2912 | 0.2912 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 0.2912 | 0.2912 | 0.2912 | 0.2912 | 0.2912 | -0.001 (-0.27%) | 6,837 |
9 Oct 2013 | USD | 0.292 | 0.292 | 0.292 | 0.292 | 0.292 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 0.2883 | 0.292 | 0.2883 | 0.292 | 0.292 | -0.001 (-0.48%) | 5,390 |
7 Oct 2013 | USD | 0.2932 | 0.2934 | 0.2932 | 0.2934 | 0.2934 | -0.009 (-3.04%) | 7,000 |