Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2013 | USD | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 0.3026 | 0.3026 | 0.3026 | 0.3026 | 0.3026 | +0.014 (+4.89%) | 4,975 |
1 Oct 2013 | USD | 0.2885 | 0.2885 | 0.2885 | 0.2885 | 0.2885 | +0.002 (+0.52%) | 8,500 |
30 Sep 2013 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | +0.009 (+3.42%) | 5,000 |
27 Sep 2013 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.2775 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 0.2848 | 0.2848 | 0.2775 | 0.2775 | 0.2775 | -0.015 (-4.97%) | 2,342 |
20 Sep 2013 | USD | 0.2893 | 0.292 | 0.2893 | 0.292 | 0.292 | -0.034 (-10.43%) | 16,287 |
19 Sep 2013 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 (0.0%) | 0 |
4 Sep 2013 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 (0.0%) | 0 |