Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2013 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | -0.004 (-1.21%) | 3,000 |
20 Aug 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.007 (+2.29%) | 6,000 |
16 Aug 2013 | USD | 0.3226 | 0.3226 | 0.3226 | 0.3226 | 0.3226 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 0.3226 | 0.3226 | 0.3226 | 0.3226 | 0.3226 | +0.008 (+2.41%) | 7,682 |
14 Aug 2013 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.001 (+0.32%) | 5,000 |
13 Aug 2013 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | -0.002 (-0.63%) | 830 |
12 Aug 2013 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 0.316 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 0.3263 | 0.3263 | 0.316 | 0.316 | 0.316 | -0.013 (-3.95%) | 9,500 |
8 Aug 2013 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 0.329 | 0.329 | 0.329 | 0.329 | 0.329 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 0.3201 | 0.329 | 0.3201 | 0.329 | 0.329 | +0.004 (+1.20%) | 6,500 |
5 Aug 2013 | USD | 0.3251 | 0.3251 | 0.3251 | 0.3251 | 0.3251 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 0.3251 | 0.3251 | 0.3251 | 0.3251 | 0.3251 | +0.004 (+1.25%) | 2,000 |
1 Aug 2013 | USD | 0.3298 | 0.3298 | 0.3211 | 0.3211 | 0.3211 | -0.002 (-0.56%) | 3,000 |
31 Jul 2013 | USD | 0.3305 | 0.3305 | 0.3229 | 0.3229 | 0.3229 | -0.015 (-4.47%) | 10,000 |
30 Jul 2013 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 0.338 | 0.338 | 0.336 | 0.338 | 0.338 | +0.024 (+7.64%) | 21,379 |
22 Jul 2013 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | 0.0 (0.0%) | 0 |