Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2013 | USD | 0.3132 | 0.314 | 0.3132 | 0.314 | 0.314 | -0.028 (-8.27%) | 14,230 |
11 Jul 2013 | USD | 0.313 | 0.3424 | 0.313 | 0.3423 | 0.3423 | +0.062 (+22.29%) | 90,000 |
10 Jul 2013 | USD | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | -0.008 (-2.74%) | 6,000 |
1 Jul 2013 | USD | 0.2878 | 0.2878 | 0.2878 | 0.2878 | 0.2878 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 0.2878 | 0.2878 | 0.2878 | 0.2878 | 0.2878 | +0.008 (+2.79%) | 9,500 |
27 Jun 2013 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 0.2838 | 0.2838 | 0.28 | 0.28 | 0.28 | -0.018 (-6.10%) | 21,000 |
25 Jun 2013 | USD | 0.2982 | 0.2982 | 0.2982 | 0.2982 | 0.2982 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 0.28 | 0.2982 | 0.28 | 0.2982 | 0.2982 | -0.012 (-3.81%) | 23,383 |
21 Jun 2013 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.018 (+6.13%) | 2,614 |
12 Jun 2013 | USD | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 0.2921 | -0.018 (-5.71%) | 700 |
10 Jun 2013 | USD | 0.3098 | 0.3098 | 0.3098 | 0.3098 | 0.3098 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 0.3098 | 0.3098 | 0.3098 | 0.3098 | 0.3098 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 0.3098 | 0.3098 | 0.3098 | 0.3098 | 0.3098 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 0.3098 | 0.3098 | 0.3098 | 0.3098 | 0.3098 | +0.002 (+0.68%) | 5,000 |
4 Jun 2013 | USD | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 0.3064 | 0.3077 | 0.3064 | 0.3077 | 0.3077 | -0.044 (-12.59%) | 100,000 |