Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2013 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 0.335 | 0.356 | 0.335 | 0.356 | 0.356 | +0.015 (+4.46%) | 16,300 |
17 Apr 2013 | USD | 0.3408 | 0.3408 | 0.3408 | 0.3408 | 0.3408 | -0.012 (-3.29%) | 5,000 |
16 Apr 2013 | USD | 0.3524 | 0.3524 | 0.3524 | 0.3524 | 0.3524 | -0.003 (-0.76%) | 4,285 |
15 Apr 2013 | USD | 0.359 | 0.368 | 0.3551 | 0.3551 | 0.3551 | -0.018 (-4.80%) | 11,767 |
12 Apr 2013 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 0.373 | -0.013 (-3.44%) | 20,000 |
11 Apr 2013 | USD | 0.3863 | 0.3863 | 0.3863 | 0.3863 | 0.3863 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 0.3863 | 0.3863 | 0.3863 | 0.3863 | 0.3863 | 0.0 (0.0%) | 0 |
9 Apr 2013 | USD | 0.3863 | 0.3863 | 0.3863 | 0.3863 | 0.3863 | -0.012 (-2.94%) | 9,800 |
8 Apr 2013 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 0.4 | 0.4 | 0.398 | 0.398 | 0.398 | -0.004 (-0.92%) | 16,000 |
3 Apr 2013 | USD | 0.4118 | 0.4118 | 0.4017 | 0.4017 | 0.4017 | -0.005 (-1.30%) | 21,000 |
2 Apr 2013 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 0.407 | +0.006 (+1.60%) | 22,000 |
1 Apr 2013 | USD | 0.3982 | 0.4006 | 0.3978 | 0.4006 | 0.4006 | -0.002 (-0.60%) | 48,000 |
29 Mar 2013 | USD | 0.403 | 0.403 | 0.403 | 0.403 | 0.403 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.403 | 0.403 | 0.403 | 0.403 | 0.403 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 0.403 | 0.403 | 0.403 | 0.403 | 0.403 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 0.4028 | 0.403 | 0.4028 | 0.403 | 0.403 | -0.004 (-0.98%) | 5,000 |
25 Mar 2013 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 0.407 | +0.017 (+4.36%) | 5,700 |
22 Mar 2013 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.018 (-4.53%) | 15,000 |
18 Mar 2013 | USD | 0.387 | 0.4085 | 0.387 | 0.4085 | 0.4085 | +0.006 (+1.62%) | 6,300 |
15 Mar 2013 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | 0.0 (0.0%) | 0 |
14 Mar 2013 | USD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | -0.013 (-3.13%) | 12,500 |
13 Mar 2013 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 0.4118 | 0.415 | 0.4118 | 0.415 | 0.415 | +0.005 (+1.34%) | 13,000 |
11 Mar 2013 | USD | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 0.4095 | 0.0 (0.0%) | 0 |