| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2024 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 (0.0%) | 119 |
| 23 Sep 2024 | USD | 0.04 | 0.048 | 0.0285 | 0.0289 | 0.0289 | +0.002 (+5.47%) | 0 |
| 20 Sep 2024 | USD | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | -0.022 (-44.53%) | 600 |
| 19 Sep 2024 | USD | 0.0495 | 0.0495 | 0.0494 | 0.0494 | 0.0494 | 0.0 (0.0%) | 613 |
| 16 Sep 2024 | USD | 0.049 | 0.0494 | 0.049 | 0.0494 | 0.0494 | +0 (+0.82%) | 864 |
| 13 Sep 2024 | USD | 0.049 | 0.049 | 0.0486 | 0.049 | 0.049 | 0.0 (0.0%) | 902 |
| 12 Sep 2024 | USD | 0.0354 | 0.0524 | 0.0354 | 0.049 | 0.049 | +0.014 (+38.42%) | 5,642 |
| 9 Sep 2024 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | +0 (+0.28%) | 602 |
| 6 Sep 2024 | USD | 0.0353 | 0.0353 | 0.0259 | 0.0353 | 0.0353 | 0.0 (0.0%) | 2,509 |
| 5 Sep 2024 | USD | 0.05 | 0.05 | 0.0353 | 0.0353 | 0.0353 | -0.023 (-39.45%) | 6,607 |
| 4 Sep 2024 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | +0.024 (+68.01%) | 1,507 |
| 3 Sep 2024 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 (0.0%) | 586 |
| 30 Aug 2024 | USD | 0.0446 | 0.0446 | 0.0347 | 0.0347 | 0.0347 | 0.0 (0.0%) | 586 |
| 29 Aug 2024 | USD | 0.0347 | 0.0348 | 0.0312 | 0.0347 | 0.0347 | 0.0 (0.0%) | 2,214 |
| 28 Aug 2024 | USD | 0.0347 | 0.0347 | 0.0294 | 0.0347 | 0.0347 | 0.0 (0.0%) | 2,316 |
| 27 Aug 2024 | USD | 0.0346 | 0.0549 | 0.0346 | 0.0347 | 0.0347 | -0.021 (-38.04%) | 11,477 |
| 26 Aug 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 1,801 |
| 23 Aug 2024 | USD | 0.0284 | 0.057 | 0.025 | 0.056 | 0.056 | -0.001 (-1.75%) | 1,801 |
| 22 Aug 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 14,454 |
| 21 Aug 2024 | USD | 0.0357 | 0.057 | 0.0357 | 0.057 | 0.057 | +0.021 (+59.66%) | 2,467 |
| 20 Aug 2024 | USD | 0.0276 | 0.0357 | 0.0275 | 0.0357 | 0.0357 | -0.006 (-14.59%) | 2,901 |
| 19 Aug 2024 | USD | 0.0464 | 0.0464 | 0.0417 | 0.0418 | 0.0418 | +0.011 (+34.84%) | 904 |
| 16 Aug 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.002 (-4.62%) | 4,977 |
| 15 Aug 2024 | USD | 0.0328 | 0.0328 | 0.0325 | 0.0325 | 0.0325 | -0.009 (-22.62%) | 1,162 |
| 14 Aug 2024 | USD | 0.0416 | 0.042 | 0.0373 | 0.042 | 0.042 | +0.009 (+29.23%) | 2,530 |
| 13 Aug 2024 | USD | 0.0328 | 0.0328 | 0.0325 | 0.0325 | 0.0325 | -0.003 (-8.19%) | 501 |
| 12 Aug 2024 | USD | 0.035 | 0.0354 | 0.035 | 0.0354 | 0.0354 | 0.0 (0.0%) | 4,111 |
| 9 Aug 2024 | USD | 0.0351 | 0.0354 | 0.0351 | 0.0354 | 0.0354 | +0.035 (+NA) | 637 |
| 8 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 7 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.049 (-100.00%) | 0 |
