Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | USD | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.0459 | 0.0633 | 0.044 | 0.0548 | 0.0548 | +0.012 (+28.94%) | 5,610 |
18 Aug 2023 | USD | 0.068 | 0.0685 | 0.0425 | 0.0425 | 0.0425 | -0.028 (-39.72%) | 1,801 |
17 Aug 2023 | USD | 0.0516 | 0.0822 | 0.0427 | 0.0705 | 0.0705 | -0 (-0.28%) | 11,307 |
16 Aug 2023 | USD | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.0511 | 0.0707 | 0.0511 | 0.0707 | 0.0707 | +0.011 (+17.83%) | 6,600 |
14 Aug 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.002 (-3.54%) | 0 |
10 Aug 2023 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | +0.012 (+24.40%) | 400 |
8 Aug 2023 | USD | 0.0728 | 0.0728 | 0.05 | 0.05 | 0.05 | -0.03 (-37.50%) | 5,042 |
7 Aug 2023 | USD | 0.065 | 0.08 | 0.05 | 0.08 | 0.08 | -0.02 (-20%) | 9,975 |
4 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.032 (+47.06%) | 0 |
2 Aug 2023 | USD | 0.0506 | 0.0681 | 0.0506 | 0.068 | 0.068 | -0.009 (-11.69%) | 922 |
1 Aug 2023 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 100 |
28 Jul 2023 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 200 |
27 Jul 2023 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.01 (+15.27%) | 100 |
26 Jul 2023 | USD | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0 (0.0%) | 9 |
25 Jul 2023 | USD | 0.0532 | 0.0891 | 0.0505 | 0.0668 | 0.0668 | +0.015 (+29.96%) | 12,081 |
24 Jul 2023 | USD | 0.095 | 0.095 | 0.0514 | 0.0514 | 0.0514 | -0.01 (-15.74%) | 2,719 |
21 Jul 2023 | USD | 0.0515 | 0.0853 | 0.051 | 0.061 | 0.061 | +0.006 (+10.91%) | 3,004 |
20 Jul 2023 | USD | 0.065 | 0.065 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 1,901 |
19 Jul 2023 | USD | 0.0577 | 0.06 | 0.057 | 0.057 | 0.057 | -0.013 (-18.34%) | 3,501 |
18 Jul 2023 | USD | 0.1 | 0.1 | 0.0502 | 0.0698 | 0.0698 | +0.003 (+4.18%) | 4,906 |
17 Jul 2023 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.0745 | 0.0745 | 0.0665 | 0.067 | 0.067 | -0.005 (-7.59%) | 2,689 |
13 Jul 2023 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0 (0.0%) | 37 |
12 Jul 2023 | USD | 0.0659 | 0.0995 | 0.0653 | 0.0725 | 0.0725 | +0.015 (+26.09%) | 2,941 |