Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | USD | 0.0789 | 0.0789 | 0.054 | 0.0575 | 0.0575 | +0.004 (+7.88%) | 2,043 |
10 Jul 2023 | USD | 0.06 | 0.06 | 0.0533 | 0.0533 | 0.0533 | -0.011 (-17.36%) | 5,279 |
7 Jul 2023 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0 (0.0%) | 29 |
5 Jul 2023 | USD | 0.0506 | 0.0979 | 0.0505 | 0.0645 | 0.0645 | +0.002 (+3.04%) | 306 |
3 Jul 2023 | USD | 0.06 | 0.0985 | 0.0506 | 0.0626 | 0.0626 | +0.004 (+6.46%) | 16,863 |
30 Jun 2023 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | +0.001 (+1.91%) | 480 |
29 Jun 2023 | USD | 0.0879 | 0.1275 | 0.051 | 0.0577 | 0.0577 | +0.01 (+21.47%) | 22,017 |
28 Jun 2023 | USD | 0.06 | 0.06 | 0.0475 | 0.0475 | 0.0475 | -0.051 (-52.02%) | 3,892 |
27 Jun 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.08 | 0.099 | 0.0688 | 0.099 | 0.099 | +0.019 (+23.75%) | 726 |
23 Jun 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 134 |
22 Jun 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.006 (-6.98%) | 3,501 |
21 Jun 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 113 |
20 Jun 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.014 (-14.00%) | 166 |
16 Jun 2023 | USD | 0.087 | 0.1 | 0.0801 | 0.1 | 0.1 | 0.0 (0.0%) | 3,161 |
15 Jun 2023 | USD | 0.0858 | 0.1 | 0.0503 | 0.1 | 0.1 | +0.006 (+5.93%) | 14,008 |
14 Jun 2023 | USD | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.0 (0.0%) | 2,165 |
13 Jun 2023 | USD | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.0944 | +0.009 (+11.06%) | 377 |
12 Jun 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 2,494 |
9 Jun 2023 | USD | 0.1 | 0.1 | 0.0837 | 0.085 | 0.085 | -0.022 (-20.49%) | 2,494 |
8 Jun 2023 | USD | 0.1095 | 0.1095 | 0.1069 | 0.1069 | 0.1069 | +0.009 (+8.86%) | 2,648 |
7 Jun 2023 | USD | 0.0982 | 0.0982 | 0.0982 | 0.0982 | 0.0982 | -0.001 (-1.01%) | 621 |
6 Jun 2023 | USD | 0.0946 | 0.0992 | 0.069 | 0.0992 | 0.0992 | -0.009 (-8.49%) | 7,980 |
5 Jun 2023 | USD | 0.139 | 0.139 | 0.0825 | 0.1084 | 0.1084 | -0.031 (-22.01%) | 48,697 |
2 Jun 2023 | USD | 0.175 | 0.2025 | 0.1201 | 0.139 | 0.139 | +0.052 (+59.40%) | 532,404 |
1 Jun 2023 | USD | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 0.0872 | 0.0 (0.0%) | 132 |
31 May 2023 | USD | 0.0398 | 0.0872 | 0.0398 | 0.0872 | 0.0872 | +0.005 (+6.60%) | 5,778 |
30 May 2023 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0 (0.0%) | 1 |