| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2023 | USD | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | +0.007 (+9.36%) | 1 |
| 24 May 2023 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0 (0.0%) | 6 |
| 23 May 2023 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | +0.003 (+4.76%) | 527 |
| 22 May 2023 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | -0.009 (-10.75%) | 305 |
| 19 May 2023 | USD | 0.0858 | 0.0858 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 5,523 |
| 18 May 2023 | USD | 0.09 | 0.1028 | 0.09 | 0.1 | 0.1 | +0.014 (+16.28%) | 1,770 |
| 17 May 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 193 |
| 16 May 2023 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.019 (-18.10%) | 2,587 |
| 15 May 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.019 (+22.38%) | 3,419 |
| 12 May 2023 | USD | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0 (0.0%) | 247 |
| 11 May 2023 | USD | 0.1028 | 0.1038 | 0.08 | 0.0858 | 0.0858 | +0.009 (+11.14%) | 247 |
| 10 May 2023 | USD | 0.1094 | 0.1094 | 0.0235 | 0.0772 | 0.0772 | -0.014 (-15.16%) | 13,169 |
| 9 May 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
| 8 May 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 32 |
| 5 May 2023 | USD | 0.0816 | 0.12 | 0.0816 | 0.091 | 0.091 | -0.019 (-17.27%) | 683 |
| 4 May 2023 | USD | 0.1068 | 0.11 | 0.1068 | 0.11 | 0.11 | 0.0 (0.0%) | 2,330 |
| 3 May 2023 | USD | 0.1154 | 0.1165 | 0.0712 | 0.11 | 0.11 | +0.029 (+36.14%) | 8,735 |
| 2 May 2023 | USD | 0.095 | 0.1 | 0.0616 | 0.0808 | 0.0808 | -0.026 (-24.34%) | 6,551 |
| 1 May 2023 | USD | 0.0816 | 0.1188 | 0.0816 | 0.1068 | 0.1068 | -0.015 (-12.17%) | 2,505 |
| 28 Apr 2023 | USD | 0.1197 | 0.123 | 0.073 | 0.1216 | 0.1216 | +0.016 (+15.15%) | 39,046 |
| 27 Apr 2023 | USD | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 0.1056 | +0.026 (+32%) | 2,009 |
| 26 Apr 2023 | USD | 0.117 | 0.117 | 0.0505 | 0.08 | 0.08 | +0.006 (+8.11%) | 8,265 |
| 25 Apr 2023 | USD | 0.0808 | 0.0808 | 0.0302 | 0.074 | 0.074 | -0.031 (-29.79%) | 36,275 |
| 24 Apr 2023 | USD | 0.0822 | 0.1099 | 0.0785 | 0.1054 | 0.1054 | +0.025 (+31.75%) | 10,402 |
| 21 Apr 2023 | USD | 0.0758 | 0.117 | 0.0758 | 0.08 | 0.08 | -0.01 (-11.11%) | 821 |
| 20 Apr 2023 | USD | 0.082 | 0.1037 | 0.0816 | 0.09 | 0.09 | -0.004 (-4.26%) | 7,724 |
| 19 Apr 2023 | USD | 0.0915 | 0.0943 | 0.0756 | 0.094 | 0.094 | +0.004 (+4.33%) | 11,569 |
| 18 Apr 2023 | USD | 0.1311 | 0.1675 | 0.0822 | 0.0901 | 0.0901 | 0.0 (0.0%) | 160,478 |
| 17 Apr 2023 | USD | 0.075 | 0.1089 | 0.0728 | 0.0901 | 0.0901 | +0.001 (+1.35%) | 48,692 |
| 14 Apr 2023 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0 (0.0%) | 135 |
