| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2023 | USD | 0.0598 | 0.0889 | 0.0598 | 0.0889 | 0.0889 | +0.03 (+50.68%) | 135 |
| 12 Apr 2023 | USD | 0.059 | 0.059 | 0.0584 | 0.059 | 0.059 | +0.003 (+5.55%) | 3,342 |
| 11 Apr 2023 | USD | 0.0545 | 0.0559 | 0.0545 | 0.0559 | 0.0559 | 0.0 (0.0%) | 1,751 |
| 10 Apr 2023 | USD | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0 (0.0%) | 765 |
| 6 Apr 2023 | USD | 0.0548 | 0.0559 | 0.0548 | 0.0559 | 0.0559 | +0.008 (+17.19%) | 765 |
| 5 Apr 2023 | USD | 0.0451 | 0.057 | 0.0451 | 0.0477 | 0.0477 | -0.006 (-11.67%) | 5,040 |
| 4 Apr 2023 | USD | 0.0531 | 0.054 | 0.0472 | 0.054 | 0.054 | +0.007 (+15.63%) | 19,766 |
| 3 Apr 2023 | USD | 0.0579 | 0.0579 | 0.0456 | 0.0467 | 0.0467 | -0.003 (-6.79%) | 8,505 |
| 31 Mar 2023 | USD | 0.069 | 0.0724 | 0.0484 | 0.0501 | 0.0501 | -0.003 (-5.47%) | 114,316 |
| 30 Mar 2023 | USD | 0.055 | 0.0627 | 0.053 | 0.053 | 0.053 | -0.002 (-3.81%) | 10,564 |
| 29 Mar 2023 | USD | 0.063 | 0.063 | 0.0551 | 0.0551 | 0.0551 | -0.005 (-8.17%) | 28,984 |
| 28 Mar 2023 | USD | 0.0625 | 0.0708 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 28,931 |
| 27 Mar 2023 | USD | 0.0643 | 0.0737 | 0.0643 | 0.07 | 0.07 | -0.004 (-5.28%) | 6,237 |
| 24 Mar 2023 | USD | 0.07 | 0.0739 | 0.07 | 0.0739 | 0.0739 | +0.001 (+1.79%) | 782 |
| 23 Mar 2023 | USD | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0 (0.0%) | 7 |
| 22 Mar 2023 | USD | 0.0755 | 0.0755 | 0.0696 | 0.0726 | 0.0726 | -0.007 (-9.25%) | 17,253 |
| 21 Mar 2023 | USD | 0.0871 | 0.0871 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 1,307 |
| 20 Mar 2023 | USD | 0.084 | 0.0856 | 0.0788 | 0.081 | 0.081 | -0.006 (-6.47%) | 16,567 |
| 17 Mar 2023 | USD | 0.0976 | 0.0976 | 0.083 | 0.0866 | 0.0866 | -0.004 (-3.99%) | 4,805 |
| 16 Mar 2023 | USD | 0.0888 | 0.1014 | 0.0867 | 0.0902 | 0.0902 | +0.006 (+7.38%) | 13,795 |
| 15 Mar 2023 | USD | 0.086 | 0.086 | 0.0783 | 0.084 | 0.084 | -0.003 (-3.56%) | 8,691 |
| 14 Mar 2023 | USD | 0.106 | 0.106 | 0.0868 | 0.0871 | 0.0871 | -0.001 (-1.36%) | 15,515 |
| 13 Mar 2023 | USD | 0.1151 | 0.1166 | 0.0811 | 0.0883 | 0.0883 | +0.004 (+5.24%) | 30,626 |
| 10 Mar 2023 | USD | 0.0966 | 0.1349 | 0.075 | 0.0839 | 0.0839 | -0.065 (-43.62%) | 101,979 |
| 9 Mar 2023 | USD | 0.105 | 0.1488 | 0.0919 | 0.1488 | 0.1488 | +0.008 (+5.76%) | 46,904 |
| 8 Mar 2023 | USD | 0.1056 | 0.1407 | 0.1011 | 0.1407 | 0.1407 | +0.035 (+33.24%) | 4,083 |
| 7 Mar 2023 | USD | 0.134 | 0.134 | 0.1056 | 0.1056 | 0.1056 | 0.0 (0.0%) | 1,347 |
| 6 Mar 2023 | USD | 0.0993 | 0.1056 | 0.0928 | 0.1056 | 0.1056 | -0.009 (-8.17%) | 6,167 |
| 3 Mar 2023 | USD | 0.0802 | 0.117 | 0.0801 | 0.115 | 0.115 | +0.013 (+13.19%) | 27,417 |
| 2 Mar 2023 | USD | 0.091 | 0.1079 | 0.0881 | 0.1016 | 0.1016 | +0.008 (+8.66%) | 18,166 |
