| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2023 | USD | 0.1 | 0.1035 | 0.0872 | 0.0935 | 0.0935 | -0.015 (-13.90%) | 15,166 |
| 28 Feb 2023 | USD | 0.1219 | 0.1219 | 0.108 | 0.1086 | 0.1086 | -0.024 (-17.91%) | 22,173 |
| 27 Feb 2023 | USD | 0.122 | 0.1323 | 0.102 | 0.1323 | 0.1323 | -0.001 (-0.97%) | 26,844 |
| 24 Feb 2023 | USD | 0.154 | 0.154 | 0.112 | 0.1336 | 0.1336 | -0.003 (-1.98%) | 21,028 |
| 23 Feb 2023 | USD | 0.14 | 0.1487 | 0.1241 | 0.1363 | 0.1363 | +0.012 (+9.92%) | 36,594 |
| 22 Feb 2023 | USD | 0.1311 | 0.1315 | 0.1102 | 0.124 | 0.124 | -0.03 (-19.48%) | 34,550 |
| 21 Feb 2023 | USD | 0.1311 | 0.1543 | 0.1311 | 0.154 | 0.154 | +0.003 (+1.65%) | 55,264 |
| 17 Feb 2023 | USD | 0.151 | 0.164 | 0.1326 | 0.1515 | 0.1515 | -0.024 (-13.43%) | 91,322 |
| 16 Feb 2023 | USD | 0.1771 | 0.1775 | 0.137 | 0.175 | 0.175 | +0.041 (+30.99%) | 864,556 |
| 15 Feb 2023 | USD | 0.168 | 0.168 | 0.12 | 0.1336 | 0.1336 | +0.023 (+20.58%) | 502,071 |
| 14 Feb 2023 | USD | 0.1154 | 0.1175 | 0.1025 | 0.1108 | 0.1108 | +0.001 (+1.09%) | 43,841 |
| 13 Feb 2023 | USD | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 0.0 (0.0%) | 6 |
| 10 Feb 2023 | USD | 0.0917 | 0.1096 | 0.0917 | 0.1096 | 0.1096 | -0.016 (-12.74%) | 6 |
| 9 Feb 2023 | USD | 0.102 | 0.1256 | 0.1012 | 0.1256 | 0.1256 | +0.025 (+24.36%) | 5,438 |
| 8 Feb 2023 | USD | 0.13 | 0.13 | 0.101 | 0.101 | 0.101 | -0.014 (-12.33%) | 2,008 |
| 7 Feb 2023 | USD | 0.1338 | 0.1338 | 0.1152 | 0.1152 | 0.1152 | +0 (+0.17%) | 5,198 |
| 6 Feb 2023 | USD | 0.115 | 0.1155 | 0.115 | 0.115 | 0.115 | +0.003 (+2.86%) | 13,436 |
| 3 Feb 2023 | USD | 0.1287 | 0.1287 | 0.109 | 0.1118 | 0.1118 | +0.01 (+9.39%) | 97,161 |
| 2 Feb 2023 | USD | 0.119 | 0.119 | 0.1004 | 0.1022 | 0.1022 | -0.021 (-16.78%) | 7,033 |
| 1 Feb 2023 | USD | 0.1066 | 0.13 | 0.1058 | 0.1228 | 0.1228 | +0.005 (+4.07%) | 42,464 |
| 31 Jan 2023 | USD | 0.12 | 0.1327 | 0.105 | 0.118 | 0.118 | +0 (+0.34%) | 131,804 |
| 30 Jan 2023 | USD | 0.1219 | 0.1219 | 0.1006 | 0.1176 | 0.1176 | +0.035 (+41.86%) | 397,317 |
| 27 Jan 2023 | USD | 0.0702 | 0.11 | 0.0702 | 0.0829 | 0.0829 | -0.003 (-3.60%) | 106,553 |
| 26 Jan 2023 | USD | 0.088 | 0.089 | 0.085 | 0.086 | 0.086 | -0.007 (-7.13%) | 25,922 |
| 25 Jan 2023 | USD | 0.096 | 0.096 | 0.0925 | 0.0926 | 0.0926 | -0.007 (-6.75%) | 8,150 |
| 24 Jan 2023 | USD | 0.1028 | 0.103 | 0.0993 | 0.0993 | 0.0993 | -0.019 (-16.34%) | 41,113 |
| 23 Jan 2023 | USD | 0.11 | 0.1187 | 0.1038 | 0.1187 | 0.1187 | +0.011 (+10.73%) | 51,958 |
| 20 Jan 2023 | USD | 0.1053 | 0.1279 | 0.1053 | 0.1072 | 0.1072 | -0.011 (-9.69%) | 17,134 |
| 19 Jan 2023 | USD | 0.1124 | 0.1218 | 0.1124 | 0.1187 | 0.1187 | -0.01 (-7.98%) | 34,098 |
| 18 Jan 2023 | USD | 0.1201 | 0.13 | 0.1121 | 0.129 | 0.129 | -0.001 (-0.54%) | 45,338 |
