Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | USD | 0.12 | 0.13 | 0.1161 | 0.1297 | 0.1297 | +0.01 (+8.08%) | 10,140 |
13 Jan 2023 | USD | 0.1153 | 0.1242 | 0.1138 | 0.12 | 0.12 | -0.011 (-8.33%) | 86,056 |
12 Jan 2023 | USD | 0.13 | 0.1478 | 0.1167 | 0.1309 | 0.1309 | +0.011 (+9.54%) | 657,491 |
11 Jan 2023 | USD | 0.1101 | 0.1274 | 0.1099 | 0.1195 | 0.1195 | +0.008 (+7.46%) | 68,904 |
10 Jan 2023 | USD | 0.1243 | 0.1724 | 0.1003 | 0.1112 | 0.1112 | -0.179 (-61.66%) | 979,448 |
9 Jan 2023 | USD | 0.22 | 0.32 | 0.142 | 0.29 | 0.29 | +0.11 (+61.11%) | 1,313,572 |
6 Jan 2023 | USD | 0.16 | 0.7 | 0.151 | 0.18 | 0.18 | +0.07 (+63.64%) | 577,600 |
5 Jan 2023 | USD | 0.1599 | 0.1599 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 11,472 |
4 Jan 2023 | USD | 0.1483 | 0.1591 | 0.1003 | 0.11 | 0.11 | -0.028 (-20.23%) | 33,132 |
3 Jan 2023 | USD | 0.14 | 0.14 | 0.1375 | 0.1379 | 0.1379 | 0.0 (0.0%) | 9,200 |