Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2024 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0 (0.0%) | 11 |
5 Aug 2024 | USD | 0.0408 | 0.0494 | 0.037 | 0.0491 | 0.0491 | +0.009 (+22.44%) | 8,177 |
2 Aug 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | -0.01 (-19.80%) | 1,107 |
1 Aug 2024 | USD | 0.0434 | 0.051 | 0.0434 | 0.05 | 0.05 | +0.014 (+40.45%) | 11,514 |
31 Jul 2024 | USD | 0.0521 | 0.0521 | 0.0355 | 0.0356 | 0.0356 | -0.016 (-30.87%) | 10,140 |
30 Jul 2024 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0 (0.0%) | 103 |
29 Jul 2024 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | -0.028 (-34.89%) | 1,689 |
26 Jul 2024 | USD | 0.09 | 0.099 | 0.0693 | 0.0791 | 0.0791 | +0.022 (+38.77%) | 6,795 |
25 Jul 2024 | USD | 0.064 | 0.077 | 0.0565 | 0.057 | 0.057 | -0.003 (-4.84%) | 13,714 |
24 Jul 2024 | USD | 0.0599 | 0.1 | 0.0599 | 0.0599 | 0.0599 | +0.008 (+15.19%) | 23,890 |
23 Jul 2024 | USD | 0.055 | 0.06 | 0.052 | 0.052 | 0.052 | -0.004 (-7.47%) | 19,007 |
22 Jul 2024 | USD | 0.0446 | 0.0562 | 0.0446 | 0.0562 | 0.0562 | +0.012 (+26.01%) | 8,084 |
19 Jul 2024 | USD | 0.0493 | 0.0493 | 0.0446 | 0.0446 | 0.0446 | -0.005 (-10.80%) | 2,745 |
18 Jul 2024 | USD | 0.0598 | 0.0698 | 0.05 | 0.05 | 0.05 | -0.025 (-32.89%) | 8,554 |
17 Jul 2024 | USD | 0.0466 | 0.0745 | 0.0403 | 0.0745 | 0.0745 | +0.028 (+59.19%) | 8,751 |
16 Jul 2024 | USD | 0.0405 | 0.08 | 0.04 | 0.0468 | 0.0468 | +0.007 (+17.00%) | 30,393 |
15 Jul 2024 | USD | 0.0366 | 0.0404 | 0.0355 | 0.04 | 0.04 | -0.01 (-20%) | 8,136 |
12 Jul 2024 | USD | 0.0561 | 0.0561 | 0.05 | 0.05 | 0.05 | -0.006 (-10.87%) | 15,412 |
11 Jul 2024 | USD | 0.066 | 0.076 | 0.0561 | 0.0561 | 0.0561 | +0 (+0.18%) | 4,327 |
10 Jul 2024 | USD | 0.07 | 0.07 | 0.0481 | 0.056 | 0.056 | -0.014 (-20.11%) | 14,904 |
9 Jul 2024 | USD | 0.0512 | 0.0701 | 0.0451 | 0.0701 | 0.0701 | -0.004 (-5.91%) | 24,680 |
8 Jul 2024 | USD | 0.0626 | 0.075 | 0.0586 | 0.0745 | 0.0745 | +0.012 (+19.01%) | 17,934 |
5 Jul 2024 | USD | 0.0631 | 0.0631 | 0.062 | 0.0626 | 0.0626 | +0.01 (+19.01%) | 43,215 |
3 Jul 2024 | USD | 0.0779 | 0.0779 | 0.0512 | 0.0526 | 0.0526 | -0.028 (-34.50%) | 62,052 |
2 Jul 2024 | USD | 0.0725 | 0.1135 | 0.0725 | 0.0803 | 0.0803 | +0.055 (+217.39%) | 1,053,250 |
1 Jul 2024 | USD | 0.0476 | 0.0624 | 0.0253 | 0.0253 | 0.0253 | -0.023 (-47.29%) | 4,356 |
28 Jun 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 21 |
27 Jun 2024 | USD | 0.025 | 0.0599 | 0.0237 | 0.048 | 0.048 | +0.012 (+34.08%) | 321 |
26 Jun 2024 | USD | 0.0275 | 0.0599 | 0.0275 | 0.0358 | 0.0358 | -0.001 (-1.65%) | 12,926 |
25 Jun 2024 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | -0.003 (-6.67%) | 2,151 |