| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 0.0386 | 0.0487 | 0.0386 | 0.039 | 0.039 | 0.0 (0.0%) | 5,739 |
| 21 Jun 2024 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 200 |
| 20 Jun 2024 | USD | 0.031 | 0.039 | 0.031 | 0.039 | 0.039 | +0.008 (+25%) | 200 |
| 18 Jun 2024 | USD | 0.0311 | 0.0312 | 0.0311 | 0.0312 | 0.0312 | -0.011 (-25.54%) | 306 |
| 17 Jun 2024 | USD | 0.0412 | 0.0542 | 0.0412 | 0.0419 | 0.0419 | +0 (+0.48%) | 10,101 |
| 14 Jun 2024 | USD | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 0.0418 | 0.0418 | 0.0417 | 0.0417 | 0.0417 | -0 (-0.71%) | 0 |
| 12 Jun 2024 | USD | 0.0492 | 0.0492 | 0.042 | 0.042 | 0.042 | +0.011 (+34.62%) | 3,739 |
| 11 Jun 2024 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 (0.0%) | 125 |
| 10 Jun 2024 | USD | 0.0558 | 0.0558 | 0.0312 | 0.0312 | 0.0312 | -0.006 (-15.68%) | 13,456 |
| 7 Jun 2024 | USD | 0.0289 | 0.061 | 0.0215 | 0.037 | 0.037 | +0.002 (+5.71%) | 24,414 |
| 6 Jun 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 78 |
| 5 Jun 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.007 (-16.47%) | 5,001 |
| 4 Jun 2024 | USD | 0.0419 | 0.0419 | 0.0415 | 0.0419 | 0.0419 | +0 (+0.24%) | 7,868 |
| 3 Jun 2024 | USD | 0.0398 | 0.0449 | 0.0227 | 0.0418 | 0.0418 | +0.012 (+39.33%) | 15,669 |
| 31 May 2024 | USD | 0.0306 | 0.0306 | 0.021 | 0.03 | 0.03 | -0.006 (-17.13%) | 47,549 |
| 30 May 2024 | USD | 0.0441 | 0.0449 | 0.0306 | 0.0362 | 0.0362 | -0.009 (-19.38%) | 12,312 |
| 29 May 2024 | USD | 0.04 | 0.0449 | 0.033 | 0.0449 | 0.0449 | -0.003 (-5.47%) | 29,639 |
| 28 May 2024 | USD | 0.0493 | 0.0493 | 0.0475 | 0.0475 | 0.0475 | -0.002 (-3.65%) | 2,517 |
| 24 May 2024 | USD | 0.0445 | 0.0495 | 0.0442 | 0.0493 | 0.0493 | +0.009 (+23.25%) | 13,659 |
| 23 May 2024 | USD | 0.0372 | 0.0496 | 0.0372 | 0.04 | 0.04 | -0.009 (-17.70%) | 17,166 |
| 22 May 2024 | USD | 0.04 | 0.0568 | 0.035 | 0.0486 | 0.0486 | -0.013 (-20.98%) | 60,458 |
| 21 May 2024 | USD | 0.07 | 0.07 | 0.0457 | 0.0615 | 0.0615 | -0.024 (-28.15%) | 54,996 |
| 20 May 2024 | USD | 0.049 | 0.123 | 0.049 | 0.0856 | 0.0856 | +0.056 (+187.25%) | 1,727,252 |
| 17 May 2024 | USD | 0.0203 | 0.0302 | 0.02 | 0.0298 | 0.0298 | +0.005 (+21.63%) | 142,472 |
| 16 May 2024 | USD | 0.0236 | 0.0246 | 0.0232 | 0.0245 | 0.0245 | -0.005 (-16.10%) | 7,820 |
| 15 May 2024 | USD | 0.0292 | 0.0293 | 0.025 | 0.0292 | 0.0292 | +0.006 (+23.73%) | 5,040 |
| 14 May 2024 | USD | 0.0288 | 0.0288 | 0.0236 | 0.0236 | 0.0236 | -0.005 (-18.06%) | 4,381 |
| 13 May 2024 | USD | 0.0236 | 0.0288 | 0.0236 | 0.0288 | 0.0288 | +0 (+1.41%) | 3,373 |
| 10 May 2024 | USD | 0.0284 | 0.0284 | 0.0284 | 0.0284 | 0.0284 | +0.005 (+22.41%) | 19,263 |
