Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 0.0221 | 0.0328 | 0.0215 | 0.0232 | 0.0232 | -0.009 (-27.50%) | 18,122 |
8 May 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 1,347 |
7 May 2024 | USD | 0.035 | 0.036 | 0.03 | 0.032 | 0.032 | 0.0 (0.0%) | 17,298 |
6 May 2024 | USD | 0.0332 | 0.034 | 0.0228 | 0.032 | 0.032 | +0.001 (+1.91%) | 32,448 |
3 May 2024 | USD | 0.0351 | 0.0444 | 0.0255 | 0.0314 | 0.0314 | -0.01 (-23.97%) | 41,888 |
2 May 2024 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | -0.002 (-3.50%) | 316 |
1 May 2024 | USD | 0.0364 | 0.0494 | 0.0364 | 0.0428 | 0.0428 | -0.003 (-6.96%) | 21,381 |
30 Apr 2024 | USD | 0.043 | 0.0466 | 0.04 | 0.046 | 0.046 | +0.003 (+6.98%) | 164,987 |
29 Apr 2024 | USD | 0.0498 | 0.055 | 0.0405 | 0.043 | 0.043 | +0.012 (+38.71%) | 726,301 |
26 Apr 2024 | USD | 0.3 | 0.3 | 0.02 | 0.031 | 0.031 | +0.021 (+210.00%) | 1,323,570 |
25 Apr 2024 | USD | 0.014 | 0.0141 | 0.01 | 0.01 | 0.01 | -0.005 (-33.77%) | 22,900 |
24 Apr 2024 | USD | 0.0137 | 0.0151 | 0.0137 | 0.0151 | 0.0151 | 0.0 (0.0%) | 22,200 |
23 Apr 2024 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.015 | 0.0151 | 0.015 | 0.0151 | 0.0151 | +0 (+0.67%) | 0 |
12 Apr 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.0151 | 0.0151 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 0 |
3 Apr 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1 |
2 Apr 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0 (+0.50%) | 1,016 |
1 Apr 2024 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |