Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | +0.005 (+30.92%) | 0 |
19 Mar 2024 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 1,000 |
15 Mar 2024 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 1 |
14 Mar 2024 | USD | 0.0176 | 0.0176 | 0.0152 | 0.0152 | 0.0152 | -0.005 (-23.62%) | 1 |
13 Mar 2024 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.02 | 0.02 | 0.0175 | 0.0199 | 0.0199 | +0.005 (+30.92%) | 7 |
7 Mar 2024 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.0152 | 0.0152 | 0.0151 | 0.0152 | 0.0152 | +0 (+1.33%) | 500 |
4 Mar 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 2 |
27 Feb 2024 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 1 |
26 Feb 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.003 (+15.61%) | 300 |
23 Feb 2024 | USD | 0.02 | 0.02 | 0.0173 | 0.0173 | 0.0173 | -0.003 (-13.50%) | 1,011 |
22 Feb 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.003 (+16.28%) | 5,100 |
21 Feb 2024 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | +0.001 (+2.99%) | 200 |