Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | -0.015 (-47.81%) | 1,083 |
9 Feb 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.006 (+23.08%) | 200 |
5 Feb 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.02 | 0.026 | 0.015 | 0.026 | 0.026 | +0 (+0.39%) | 0 |
31 Jan 2024 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | -0 (-0.38%) | 220 |
29 Jan 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.026 | 0.026 | 0.0224 | 0.026 | 0.026 | +0.005 (+26.21%) | 0 |
17 Jan 2024 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | -0 (-1.90%) | 856 |
16 Jan 2024 | USD | 0.0212 | 0.0212 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 830 |
12 Jan 2024 | USD | 0.0319 | 0.033 | 0.021 | 0.021 | 0.021 | -0.011 (-34.17%) | 1,409 |
11 Jan 2024 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 0 |