Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | USD | 0.0201 | 0.0323 | 0.0201 | 0.0319 | 0.0319 | +0.007 (+27.09%) | 1 |
28 Dec 2023 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.035 | 0.035 | 0.0251 | 0.0251 | 0.0251 | -0.005 (-16.05%) | 1,500 |
22 Dec 2023 | USD | 0.0296 | 0.0299 | 0.0296 | 0.0299 | 0.0299 | 0.0 (0.0%) | 1,984 |
21 Dec 2023 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.0296 | 0.0299 | 0.0296 | 0.0299 | 0.0299 | +0.014 (+89.24%) | 1,000 |
19 Dec 2023 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | +0 (+1.94%) | 1,500 |
18 Dec 2023 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 422 |
15 Dec 2023 | USD | 0.0161 | 0.0162 | 0.0155 | 0.0155 | 0.0155 | -0.001 (-4.32%) | 6,118 |
14 Dec 2023 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | +0.001 (+4.52%) | 1,010 |
13 Dec 2023 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | -0.022 (-58.45%) | 199 |
12 Dec 2023 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 (0.0%) | 51 |
27 Nov 2023 | USD | 0.0151 | 0.0376 | 0.0125 | 0.0373 | 0.0373 | +0.022 (+147.02%) | 192,060 |
24 Nov 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 10 |
22 Nov 2023 | USD | 0.0187 | 0.0187 | 0.01 | 0.0151 | 0.0151 | -0.004 (-21.76%) | 10 |
21 Nov 2023 | USD | 0.0618 | 0.0618 | 0.0193 | 0.0193 | 0.0193 | -0.016 (-44.86%) | 3,202 |
20 Nov 2023 | USD | 0.0452 | 0.0453 | 0.035 | 0.035 | 0.035 | +0 (+0.29%) | 5,501 |
17 Nov 2023 | USD | 0.0175 | 0.0349 | 0.0125 | 0.0349 | 0.0349 | +0.015 (+74.50%) | 6,533 |
16 Nov 2023 | USD | 0.0202 | 0.0599 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 920 |