Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 20 |
14 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 100 |
13 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 58 |
7 Nov 2023 | USD | 0.028 | 0.03 | 0.0278 | 0.03 | 0.03 | +0.013 (+77.51%) | 0 |
6 Nov 2023 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0202 | 0.0202 | 0.0165 | 0.0169 | 0.0169 | -0.019 (-52.92%) | 0 |
1 Nov 2023 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0 (0.0%) | 50 |
30 Oct 2023 | USD | 0.0362 | 0.0362 | 0.0359 | 0.0359 | 0.0359 | -0.004 (-10.03%) | 821 |
27 Oct 2023 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 100 |
26 Oct 2023 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | +0 (+1.01%) | 100 |
25 Oct 2023 | USD | 0.0263 | 0.0395 | 0.0263 | 0.0395 | 0.0395 | +0.022 (+123.16%) | 1,800 |
24 Oct 2023 | USD | 0.0156 | 0.0177 | 0.0156 | 0.0177 | 0.0177 | +0.001 (+5.36%) | 705 |
23 Oct 2023 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.04 | 0.04 | 0.0157 | 0.0168 | 0.0168 | -0.003 (-16%) | 0 |
19 Oct 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+13.64%) | 220 |
18 Oct 2023 | USD | 0.02 | 0.021 | 0.0176 | 0.0176 | 0.0176 | -0.006 (-25.11%) | 1,549 |
17 Oct 2023 | USD | 0.037 | 0.037 | 0.0235 | 0.0235 | 0.0235 | -0.015 (-38.32%) | 687 |
16 Oct 2023 | USD | 0.02 | 0.0381 | 0.02 | 0.0381 | 0.0381 | +0.023 (+159.18%) | 4,229 |
13 Oct 2023 | USD | 0.0162 | 0.2247 | 0.014 | 0.0147 | 0.0147 | +0.005 (+47.00%) | 30,879 |
12 Oct 2023 | USD | 0.0345 | 0.0345 | 0.01 | 0.01 | 0.01 | -0.025 (-71.43%) | 8,050 |
11 Oct 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |