Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.0401 | 0.0405 | 0.035 | 0.035 | 0.035 | -0.007 (-17.65%) | 0 |
21 Sep 2023 | USD | 0.0407 | 0.0425 | 0.0405 | 0.0425 | 0.0425 | 0.0 (0.0%) | 5,743 |
20 Sep 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.0429 | 0.0429 | 0.0425 | 0.0425 | 0.0425 | -0.009 (-16.99%) | 1,816 |
18 Sep 2023 | USD | 0.0507 | 0.0512 | 0.0507 | 0.0512 | 0.0512 | -0.008 (-13.80%) | 410 |
15 Sep 2023 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | -0.001 (-1.00%) | 0 |
13 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.011 (-15.73%) | 197 |
8 Sep 2023 | USD | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0 (0.0%) | 101 |
1 Sep 2023 | USD | 0.0671 | 0.0712 | 0.0646 | 0.0712 | 0.0712 | +0.031 (+78.00%) | 101 |
31 Aug 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0 (-0.25%) | 7,348 |
30 Aug 2023 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 48 |
29 Aug 2023 | USD | 0.0404 | 0.0409 | 0.0401 | 0.0401 | 0.0401 | -0.021 (-33.83%) | 48 |
28 Aug 2023 | USD | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.0634 | 0.0634 | 0.0606 | 0.0606 | 0.0606 | +0.006 (+10.58%) | 0 |
24 Aug 2023 | USD | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 0.0 (0.0%) | 0 |