Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | -5 (-100%) | 0 |
27 Jan 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 4.92 | 5.05 | 4.79 | 5 | 5 | +0.14 (+2.88%) | 62,400 |
18 Jan 2023 | USD | 4.81 | 4.93 | 4.81 | 4.86 | 4.86 | +0.03 (+0.62%) | 204,432 |
17 Jan 2023 | USD | 4.9 | 4.91 | 4.77 | 4.83 | 4.83 | -0.04 (-0.82%) | 178,565 |
13 Jan 2023 | USD | 4.85 | 4.98 | 4.805 | 4.87 | 4.87 | +0.01 (+0.21%) | 212,210 |
12 Jan 2023 | USD | 4.85 | 4.92 | 4.78 | 4.86 | 4.86 | +0.02 (+0.41%) | 312,400 |
11 Jan 2023 | USD | 4.87 | 4.94 | 4.81 | 4.84 | 4.84 | -0.04 (-0.82%) | 242,400 |
10 Jan 2023 | USD | 4.6 | 4.9 | 4.6 | 4.88 | 4.88 | +0.12 (+2.52%) | 405,400 |
9 Jan 2023 | USD | 4.75 | 4.84 | 4.72 | 4.76 | 4.76 | 0.0 (0.0%) | 596,600 |
6 Jan 2023 | USD | 4.87 | 4.92 | 4.66 | 4.76 | 4.76 | -0.09 (-1.86%) | 845,500 |
5 Jan 2023 | USD | 4.74 | 4.88 | 4.66 | 4.85 | 4.85 | +0.01 (+0.21%) | 742,400 |
4 Jan 2023 | USD | 4.82 | 4.87 | 4.7 | 4.84 | 4.84 | +0.12 (+2.54%) | 523,000 |
3 Jan 2023 | USD | 4.74 | 4.92 | 4.71 | 4.72 | 4.72 | +0.04 (+0.85%) | 240,900 |
30 Dec 2022 | USD | 4.79 | 4.86 | 4.63 | 4.68 | 4.68 | -0.13 (-2.70%) | 381,500 |
29 Dec 2022 | USD | 4.95 | 5.1 | 4.81 | 4.81 | 4.81 | -0.12 (-2.43%) | 333,400 |
28 Dec 2022 | USD | 4.95 | 4.95 | 4.69 | 4.93 | 4.93 | -0.02 (-0.40%) | 223,300 |
27 Dec 2022 | USD | 4.75 | 5.02 | 4.75 | 4.95 | 4.95 | +0.15 (+3.13%) | 265,500 |
23 Dec 2022 | USD | 4.84 | 4.84 | 4.64 | 4.8 | 4.8 | +0.02 (+0.42%) | 261,000 |
22 Dec 2022 | USD | 4.8 | 4.82 | 4.68 | 4.78 | 4.78 | 0.0 (0.0%) | 289,500 |
21 Dec 2022 | USD | 4.59 | 4.85 | 4.58 | 4.78 | 4.78 | +0.22 (+4.82%) | 922,500 |
20 Dec 2022 | USD | 4.63 | 4.72 | 4.55 | 4.56 | 4.56 | -0.05 (-1.08%) | 229,200 |