Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 4.99 | 5.07 | 4.9 | 4.91 | 4.91 | -0.18 (-3.54%) | 158,200 |
19 Nov 2021 | USD | 5.2 | 5.2 | 5.05 | 5.09 | 5.09 | -0.07 (-1.36%) | 102,900 |
18 Nov 2021 | USD | 5.25 | 5.26 | 5.08 | 5.16 | 5.16 | -0.02 (-0.39%) | 96,300 |
17 Nov 2021 | USD | 5.24 | 5.379 | 5.167 | 5.18 | 5.18 | -0.04 (-0.77%) | 65,300 |
16 Nov 2021 | USD | 5.41 | 5.45 | 5.18 | 5.22 | 5.22 | -0.19 (-3.51%) | 70,700 |
15 Nov 2021 | USD | 5.41 | 5.43 | 5.29 | 5.41 | 5.41 | +0.02 (+0.37%) | 106,900 |
12 Nov 2021 | USD | 5.24 | 5.39 | 5.21 | 5.39 | 5.39 | +0.12 (+2.28%) | 96,700 |
11 Nov 2021 | USD | 5.23 | 5.37 | 5.18 | 5.27 | 5.27 | +0.085 (+1.64%) | 131,800 |
10 Nov 2021 | USD | 5.18 | 5.27 | 5.15 | 5.185 | 5.185 | +0.115 (+2.27%) | 153,400 |
9 Nov 2021 | USD | 5.14 | 5.15 | 5 | 5.07 | 5.07 | -0.03 (-0.59%) | 84,200 |
8 Nov 2021 | USD | 5.15 | 5.15 | 5.01 | 5.1 | 5.1 | +0.04 (+0.79%) | 85,400 |
5 Nov 2021 | USD | 4.94 | 5.07 | 4.88 | 5.06 | 5.06 | +0.13 (+2.64%) | 65,500 |
4 Nov 2021 | USD | 5 | 5.08 | 4.87 | 4.93 | 4.93 | +0.02 (+0.41%) | 116,100 |
3 Nov 2021 | USD | 4.68 | 4.91 | 4.64 | 4.91 | 4.91 | +0.16 (+3.37%) | 72,900 |
2 Nov 2021 | USD | 4.8 | 4.8 | 4.68 | 4.75 | 4.75 | -0.08 (-1.66%) | 59,900 |
1 Nov 2021 | USD | 4.82 | 4.905 | 4.785 | 4.83 | 4.83 | +0.01 (+0.21%) | 45,600 |
29 Oct 2021 | USD | 4.86 | 4.92 | 4.773 | 4.82 | 4.82 | -0.13 (-2.63%) | 69,100 |
28 Oct 2021 | USD | 5.09 | 5.13 | 4.93 | 4.95 | 4.95 | -0.14 (-2.75%) | 94,800 |
27 Oct 2021 | USD | 5.13 | 5.21 | 5.052 | 5.09 | 5.09 | -0.06 (-1.17%) | 74,100 |
26 Oct 2021 | USD | 5.22 | 5.22 | 5.06 | 5.15 | 5.15 | -0.03 (-0.58%) | 83,000 |
25 Oct 2021 | USD | 5.11 | 5.22 | 5.103 | 5.18 | 5.18 | +0.11 (+2.17%) | 147,800 |
22 Oct 2021 | USD | 5 | 5.11 | 5 | 5.07 | 5.07 | +0.16 (+3.26%) | 187,800 |
21 Oct 2021 | USD | 4.9 | 4.99 | 4.895 | 4.91 | 4.91 | 0.0 (0.0%) | 68,900 |
20 Oct 2021 | USD | 4.89 | 4.99 | 4.84 | 4.91 | 4.91 | +0.07 (+1.45%) | 97,800 |
19 Oct 2021 | USD | 4.92 | 4.93 | 4.69 | 4.84 | 4.84 | +0.08 (+1.68%) | 203,900 |
18 Oct 2021 | USD | 4.95 | 4.98 | 4.74 | 4.76 | 4.76 | -0.24 (-4.80%) | 154,200 |
15 Oct 2021 | USD | 4.87 | 5.033 | 4.87 | 5 | 5 | -0.01 (-0.20%) | 133,400 |
14 Oct 2021 | USD | 4.92 | 5.045 | 4.92 | 5.01 | 5.01 | +0.13 (+2.66%) | 133,400 |
13 Oct 2021 | USD | 4.87 | 4.98 | 4.85 | 4.88 | 4.88 | +0.01 (+0.21%) | 91,100 |
12 Oct 2021 | USD | 4.65 | 4.89 | 4.51 | 4.87 | 4.87 | +0.28 (+6.10%) | 342,100 |