Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 5.27 | 5.3 | 5.11 | 5.14 | 5.14 | -0.16 (-3.02%) | 182,200 |
15 Jul 2021 | USD | 5.25 | 5.38 | 5.23 | 5.3 | 5.3 | +0.03 (+0.57%) | 69,100 |
14 Jul 2021 | USD | 5.39 | 5.41 | 5.25 | 5.27 | 5.27 | -0.04 (-0.75%) | 146,100 |
13 Jul 2021 | USD | 5.35 | 5.38 | 5.27 | 5.31 | 5.31 | -0.02 (-0.38%) | 94,500 |
12 Jul 2021 | USD | 5.33 | 5.41 | 5.25 | 5.33 | 5.33 | 0.0 (0.0%) | 278,300 |
9 Jul 2021 | USD | 5.27 | 5.39 | 5.22 | 5.33 | 5.33 | +0.13 (+2.50%) | 132,000 |
8 Jul 2021 | USD | 5.32 | 5.32 | 5.11 | 5.2 | 5.2 | -0.12 (-2.26%) | 187,900 |
7 Jul 2021 | USD | 5.4 | 5.405 | 5.29 | 5.32 | 5.32 | -0.04 (-0.75%) | 96,900 |
6 Jul 2021 | USD | 5.43 | 5.46 | 5.31 | 5.36 | 5.36 | -0.08 (-1.47%) | 253,900 |
2 Jul 2021 | USD | 5.43 | 5.48 | 5.34 | 5.44 | 5.44 | +0.09 (+1.68%) | 115,600 |
1 Jul 2021 | USD | 5.46 | 5.53 | 5.31 | 5.35 | 5.35 | -0.04 (-0.74%) | 114,500 |
30 Jun 2021 | USD | 5.27 | 5.47 | 5.27 | 5.39 | 5.39 | +0.12 (+2.28%) | 149,000 |
29 Jun 2021 | USD | 5.31 | 5.37 | 5.27 | 5.27 | 5.27 | -0.05 (-0.94%) | 98,100 |
28 Jun 2021 | USD | 5.39 | 5.39 | 5.29 | 5.32 | 5.32 | -0.02 (-0.37%) | 122,300 |
25 Jun 2021 | USD | 5.4 | 5.46 | 5.33 | 5.34 | 5.34 | -0.02 (-0.37%) | 108,400 |
24 Jun 2021 | USD | 5.4 | 5.432 | 5.3 | 5.36 | 5.36 | -0.02 (-0.37%) | 118,400 |
23 Jun 2021 | USD | 5.45 | 5.5 | 5.35 | 5.38 | 5.38 | -0.04 (-0.74%) | 135,400 |
22 Jun 2021 | USD | 5.32 | 5.448 | 5.3 | 5.42 | 5.42 | +0.06 (+1.12%) | 155,000 |
21 Jun 2021 | USD | 5.3 | 5.45 | 5.29 | 5.36 | 5.36 | +0.08 (+1.52%) | 179,100 |
18 Jun 2021 | USD | 5.43 | 5.56 | 5.19 | 5.28 | 5.28 | -0.15 (-2.76%) | 1,135,200 |
17 Jun 2021 | USD | 5.62 | 5.72 | 5.27 | 5.43 | 5.43 | -0.36 (-6.22%) | 483,700 |
16 Jun 2021 | USD | 5.86 | 6.1 | 5.78 | 5.79 | 5.79 | -0.08 (-1.36%) | 303,700 |
15 Jun 2021 | USD | 6.02 | 6.04 | 5.836 | 5.87 | 5.87 | -0.15 (-2.49%) | 251,000 |
14 Jun 2021 | USD | 5.56 | 6.14 | 5.56 | 6.02 | 6.02 | +0.42 (+7.50%) | 408,400 |
11 Jun 2021 | USD | 5.89 | 5.89 | 5.54 | 5.6 | 5.6 | -0.29 (-4.92%) | 1,931,400 |
10 Jun 2021 | USD | 5.71 | 5.91 | 5.7 | 5.89 | 5.89 | +0.17 (+2.97%) | 139,900 |
9 Jun 2021 | USD | 5.69 | 5.78 | 5.665 | 5.72 | 5.72 | +0.07 (+1.24%) | 82,200 |
8 Jun 2021 | USD | 5.74 | 5.78 | 5.63 | 5.65 | 5.65 | -0.09 (-1.57%) | 90,300 |
7 Jun 2021 | USD | 5.88 | 5.89 | 5.7 | 5.74 | 5.74 | -0.12 (-2.05%) | 142,700 |
4 Jun 2021 | USD | 5.72 | 5.88 | 5.72 | 5.86 | 5.86 | +0.1 (+1.74%) | 63,300 |