Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 5.76 | 5.83 | 5.64 | 5.76 | 5.76 | -0.09 (-1.54%) | 101,700 |
2 Jun 2021 | USD | 5.8 | 5.93 | 5.75 | 5.85 | 5.85 | +0.08 (+1.39%) | 133,400 |
1 Jun 2021 | USD | 5.76 | 5.83 | 5.52 | 5.77 | 5.77 | +0.02 (+0.35%) | 205,400 |
28 May 2021 | USD | 5.7 | 5.81 | 5.7 | 5.75 | 5.75 | +0.05 (+0.88%) | 132,500 |
27 May 2021 | USD | 5.69 | 5.8 | 5.67 | 5.7 | 5.7 | -0.03 (-0.52%) | 184,900 |
26 May 2021 | USD | 5.95 | 6 | 5.67 | 5.73 | 5.73 | -0.21 (-3.54%) | 204,800 |
25 May 2021 | USD | 6.2 | 6.2 | 5.9 | 5.94 | 5.94 | -0.24 (-3.88%) | 196,600 |
24 May 2021 | USD | 6.09 | 6.25 | 6.09 | 6.18 | 6.18 | +0.09 (+1.48%) | 78,900 |
21 May 2021 | USD | 5.9 | 6.09 | 5.87 | 6.09 | 6.09 | +0.24 (+4.10%) | 195,200 |
20 May 2021 | USD | 6.11 | 6.11 | 5.85 | 5.85 | 5.85 | -0.12 (-2.01%) | 207,400 |
19 May 2021 | USD | 6 | 6.04 | 5.825 | 5.97 | 5.97 | -0.03 (-0.50%) | 211,800 |
18 May 2021 | USD | 6.06 | 6.24 | 5.96 | 6 | 6 | -0.27 (-4.31%) | 199,100 |
17 May 2021 | USD | 5.98 | 6.4 | 5.98 | 6.27 | 6.27 | +0.32 (+5.38%) | 582,400 |
14 May 2021 | USD | 5.88 | 6.02 | 5.84 | 5.95 | 5.95 | +0.23 (+4.02%) | 137,800 |
13 May 2021 | USD | 5.76 | 5.88 | 5.69 | 5.72 | 5.72 | -0.04 (-0.69%) | 114,500 |
12 May 2021 | USD | 5.9 | 5.99 | 5.76 | 5.76 | 5.76 | -0.18 (-3.03%) | 73,800 |
11 May 2021 | USD | 5.6 | 5.98 | 5.57 | 5.94 | 5.94 | +0.24 (+4.21%) | 194,200 |
10 May 2021 | USD | 5.91 | 5.95 | 5.69 | 5.7 | 5.7 | -0.18 (-3.06%) | 117,900 |
7 May 2021 | USD | 5.78 | 6 | 5.74 | 5.88 | 5.88 | +0.1 (+1.73%) | 128,800 |
6 May 2021 | USD | 5.71 | 5.92 | 5.71 | 5.78 | 5.78 | +0.11 (+1.94%) | 87,600 |
5 May 2021 | USD | 5.74 | 5.74 | 5.63 | 5.67 | 5.67 | -0.01 (-0.18%) | 112,000 |
4 May 2021 | USD | 5.9 | 5.95 | 5.66 | 5.68 | 5.68 | -0.19 (-3.24%) | 89,200 |
3 May 2021 | USD | 5.76 | 5.95 | 5.75 | 5.87 | 5.87 | +0.23 (+4.08%) | 110,400 |
30 Apr 2021 | USD | 6 | 6.03 | 5.61 | 5.64 | 5.64 | -0.36 (-6%) | 121,100 |
29 Apr 2021 | USD | 5.68 | 6.03 | 5.59 | 6 | 6 | +0.29 (+5.08%) | 238,200 |
28 Apr 2021 | USD | 5.48 | 5.8 | 5.48 | 5.71 | 5.71 | +0.2 (+3.63%) | 157,200 |
27 Apr 2021 | USD | 5.62 | 5.62 | 5.48 | 5.51 | 5.51 | -0.12 (-2.13%) | 91,500 |
26 Apr 2021 | USD | 5.77 | 5.77 | 5.55 | 5.63 | 5.63 | -0.09 (-1.57%) | 101,800 |
23 Apr 2021 | USD | 5.75 | 5.89 | 5.67 | 5.72 | 5.72 | +0.05 (+0.88%) | 97,700 |
22 Apr 2021 | USD | 6 | 6.04 | 5.66 | 5.67 | 5.67 | -0.39 (-6.44%) | 109,500 |