Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 5.67 | 6.08 | 5.67 | 6.06 | 6.06 | +0.2 (+3.41%) | 92,300 |
20 Apr 2021 | USD | 6.06 | 6.08 | 5.73 | 5.86 | 5.86 | -0.19 (-3.14%) | 161,000 |
19 Apr 2021 | USD | 5.9 | 6.11 | 5.82 | 6.05 | 6.05 | +0.16 (+2.72%) | 160,700 |
16 Apr 2021 | USD | 5.8 | 5.89 | 5.72 | 5.89 | 5.89 | +0.18 (+3.15%) | 79,400 |
15 Apr 2021 | USD | 5.53 | 5.78 | 5.53 | 5.71 | 5.71 | +0.17 (+3.07%) | 99,800 |
14 Apr 2021 | USD | 5.45 | 5.66 | 5.43 | 5.54 | 5.54 | +0.11 (+2.03%) | 90,900 |
13 Apr 2021 | USD | 5.7 | 5.749 | 5.42 | 5.43 | 5.43 | -0.22 (-3.89%) | 89,700 |
12 Apr 2021 | USD | 5.65 | 5.73 | 5.59 | 5.65 | 5.65 | 0.0 (0.0%) | 75,100 |
9 Apr 2021 | USD | 5.56 | 5.77 | 5.54 | 5.65 | 5.65 | +0.02 (+0.36%) | 85,500 |
8 Apr 2021 | USD | 5.57 | 5.63 | 5.54 | 5.63 | 5.63 | +0.09 (+1.62%) | 87,100 |
7 Apr 2021 | USD | 5.57 | 5.57 | 5.47 | 5.54 | 5.54 | -0.03 (-0.54%) | 71,500 |
6 Apr 2021 | USD | 5.42 | 5.64 | 5.4 | 5.57 | 5.57 | +0.19 (+3.53%) | 123,700 |
5 Apr 2021 | USD | 5.35 | 5.46 | 5.33 | 5.38 | 5.38 | -0.01 (-0.19%) | 82,300 |
1 Apr 2021 | USD | 5.32 | 5.39 | 5.2 | 5.39 | 5.39 | +0.12 (+2.28%) | 103,400 |
31 Mar 2021 | USD | 5.01 | 5.28 | 4.992 | 5.27 | 5.27 | +0.28 (+5.61%) | 125,100 |
30 Mar 2021 | USD | 5.09 | 5.09 | 4.95 | 4.99 | 4.99 | -0.2 (-3.85%) | 119,000 |
29 Mar 2021 | USD | 5.25 | 5.26 | 4.98 | 5.19 | 5.19 | -0.05 (-0.95%) | 148,600 |
26 Mar 2021 | USD | 5.22 | 5.29 | 5.18 | 5.24 | 5.24 | +0.01 (+0.19%) | 126,400 |
25 Mar 2021 | USD | 5.25 | 5.26 | 5.13 | 5.23 | 5.23 | -0.01 (-0.19%) | 100,100 |
24 Mar 2021 | USD | 5.32 | 5.37 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 94,300 |
23 Mar 2021 | USD | 5.23 | 5.35 | 5.23 | 5.24 | 5.24 | -0.03 (-0.57%) | 137,900 |
22 Mar 2021 | USD | 5.235 | 5.4 | 5.15 | 5.27 | 5.27 | +0.03 (+0.57%) | 189,800 |
19 Mar 2021 | USD | 5.43 | 5.44 | 5.13 | 5.24 | 5.24 | -0.2 (-3.68%) | 3,480,200 |
18 Mar 2021 | USD | 5.58 | 5.68 | 5.42 | 5.44 | 5.44 | -0.24 (-4.23%) | 546,800 |
17 Mar 2021 | USD | 5.51 | 5.76 | 5.405 | 5.68 | 5.68 | +0.16 (+2.90%) | 541,600 |
16 Mar 2021 | USD | 5.45 | 5.53 | 5.24 | 5.52 | 5.52 | +0.1 (+1.85%) | 575,100 |
15 Mar 2021 | USD | 5.49 | 5.61 | 5.35 | 5.42 | 5.42 | -0.04 (-0.73%) | 614,900 |
12 Mar 2021 | USD | 5.15 | 5.46 | 5.1 | 5.46 | 5.46 | +0.19 (+3.61%) | 1,095,500 |
11 Mar 2021 | USD | 5.19 | 5.29 | 5.08 | 5.27 | 5.27 | +0.12 (+2.33%) | 187,400 |
10 Mar 2021 | USD | 5.03 | 5.16 | 4.9 | 5.15 | 5.15 | +0.13 (+2.59%) | 272,300 |