Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 4.67 | 4.81 | 4.64 | 4.78 | 4.78 | +0.11 (+2.36%) | 157,900 |
31 Jul 2020 | USD | 4.8 | 4.8 | 4.65 | 4.67 | 4.67 | -0.01 (-0.21%) | 170,500 |
30 Jul 2020 | USD | 4.64 | 4.75 | 4.51 | 4.68 | 4.68 | -0.02 (-0.43%) | 190,500 |
29 Jul 2020 | USD | 4.84 | 4.87 | 4.61 | 4.7 | 4.7 | -0.13 (-2.69%) | 386,900 |
28 Jul 2020 | USD | 4.87 | 4.92 | 4.81 | 4.83 | 4.83 | -0.07 (-1.43%) | 491,600 |
27 Jul 2020 | USD | 4.86 | 5.035 | 4.82 | 4.9 | 4.9 | +0.12 (+2.51%) | 510,900 |
24 Jul 2020 | USD | 4.76 | 4.87 | 4.72 | 4.78 | 4.78 | +0.01 (+0.21%) | 199,200 |
23 Jul 2020 | USD | 4.9 | 4.95 | 4.733 | 4.77 | 4.77 | -0.13 (-2.65%) | 161,200 |
22 Jul 2020 | USD | 4.95 | 4.95 | 4.74 | 4.9 | 4.9 | +0.06 (+1.24%) | 250,500 |
21 Jul 2020 | USD | 4.9 | 5.03 | 4.8 | 4.84 | 4.84 | +0.1 (+2.11%) | 289,800 |
20 Jul 2020 | USD | 4.68 | 4.85 | 4.62 | 4.74 | 4.74 | +0.16 (+3.49%) | 447,500 |
17 Jul 2020 | USD | 4.45 | 4.63 | 4.4 | 4.58 | 4.58 | +0.19 (+4.33%) | 240,800 |
16 Jul 2020 | USD | 4.72 | 4.72 | 4.34 | 4.39 | 4.39 | -0.24 (-5.18%) | 313,400 |
15 Jul 2020 | USD | 4.4 | 4.63 | 4.375 | 4.63 | 4.63 | +0.28 (+6.44%) | 255,400 |
14 Jul 2020 | USD | 4.24 | 4.38 | 4.2 | 4.35 | 4.35 | +0.09 (+2.11%) | 281,300 |
13 Jul 2020 | USD | 4.38 | 4.46 | 4.25 | 4.26 | 4.26 | -0.07 (-1.62%) | 234,400 |
10 Jul 2020 | USD | 4.34 | 4.43 | 4.28 | 4.33 | 4.33 | 0.0 (0.0%) | 160,500 |
9 Jul 2020 | USD | 4.5 | 4.5 | 4.27 | 4.33 | 4.33 | -0.14 (-3.13%) | 193,400 |
8 Jul 2020 | USD | 4.54 | 4.55 | 4.41 | 4.47 | 4.47 | 0.0 (0.0%) | 335,800 |
7 Jul 2020 | USD | 4.4 | 4.53 | 4.36 | 4.47 | 4.47 | +0.05 (+1.13%) | 176,900 |
6 Jul 2020 | USD | 4.48 | 4.51 | 4.33 | 4.42 | 4.42 | -0.06 (-1.34%) | 251,600 |
2 Jul 2020 | USD | 4.45 | 4.58 | 4.43 | 4.48 | 4.48 | +0.02 (+0.45%) | 154,300 |
1 Jul 2020 | USD | 4.44 | 4.49 | 4.3 | 4.46 | 4.46 | +0.02 (+0.45%) | 94,100 |
30 Jun 2020 | USD | 4.17 | 4.47 | 4.15 | 4.44 | 4.44 | +0.24 (+5.71%) | 312,500 |
29 Jun 2020 | USD | 4.31 | 4.314 | 4.12 | 4.2 | 4.2 | -0.06 (-1.41%) | 99,100 |
26 Jun 2020 | USD | 4.16 | 4.32 | 4.05 | 4.26 | 4.26 | +0.07 (+1.67%) | 87,100 |
25 Jun 2020 | USD | 4.25 | 4.25 | 4.05 | 4.19 | 4.19 | -0.05 (-1.18%) | 161,700 |
24 Jun 2020 | USD | 4.27 | 4.34 | 4.15 | 4.24 | 4.24 | -0.03 (-0.70%) | 245,100 |
23 Jun 2020 | USD | 4.34 | 4.37 | 4.185 | 4.27 | 4.27 | -0.04 (-0.93%) | 303,900 |
22 Jun 2020 | USD | 4.2 | 4.32 | 4.15 | 4.31 | 4.31 | +0.24 (+5.90%) | 446,400 |