Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 4.14 | 4.2 | 4.05 | 4.08 | 4.08 | -0.04 (-0.97%) | 113,700 |
10 Aug 2022 | USD | 4.26 | 4.27 | 4.12 | 4.12 | 4.12 | -0.11 (-2.60%) | 122,600 |
9 Aug 2022 | USD | 4.2 | 4.24 | 4.16 | 4.23 | 4.23 | +0.05 (+1.20%) | 77,700 |
8 Aug 2022 | USD | 4.18 | 4.22 | 4.14 | 4.18 | 4.18 | +0.05 (+1.21%) | 82,100 |
5 Aug 2022 | USD | 4.12 | 4.17 | 4.07 | 4.13 | 4.13 | -0.11 (-2.59%) | 136,100 |
4 Aug 2022 | USD | 4.13 | 4.28 | 4.09 | 4.24 | 4.24 | +0.15 (+3.67%) | 94,400 |
3 Aug 2022 | USD | 4.24 | 4.24 | 4.08 | 4.09 | 4.09 | -0.13 (-3.08%) | 79,700 |
2 Aug 2022 | USD | 4.21 | 4.38 | 4.165 | 4.22 | 4.22 | +0.02 (+0.48%) | 147,700 |
1 Aug 2022 | USD | 4.25 | 4.31 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 47,200 |
29 Jul 2022 | USD | 4.31 | 4.34 | 4.21 | 4.25 | 4.25 | -0.05 (-1.16%) | 57,700 |
28 Jul 2022 | USD | 4.28 | 4.37 | 4.18 | 4.3 | 4.3 | +0.15 (+3.61%) | 79,800 |
27 Jul 2022 | USD | 4.03 | 4.19 | 3.97 | 4.15 | 4.15 | +0.11 (+2.72%) | 68,800 |
26 Jul 2022 | USD | 3.9 | 4.08 | 3.9 | 4.04 | 4.04 | +0.1 (+2.54%) | 102,200 |
25 Jul 2022 | USD | 4.01 | 4.03 | 3.87 | 3.94 | 3.94 | -0.09 (-2.23%) | 194,600 |
22 Jul 2022 | USD | 4.12 | 4.24 | 4.02 | 4.03 | 4.03 | -0.08 (-1.95%) | 75,300 |
21 Jul 2022 | USD | 3.99 | 4.135 | 3.94 | 4.11 | 4.11 | +0.12 (+3.01%) | 94,400 |
20 Jul 2022 | USD | 4.14 | 4.19 | 3.95 | 3.99 | 3.99 | -0.14 (-3.39%) | 169,600 |
19 Jul 2022 | USD | 4.26 | 4.33 | 4.09 | 4.13 | 4.13 | -0.11 (-2.59%) | 137,600 |
18 Jul 2022 | USD | 4.24 | 4.36 | 4.22 | 4.24 | 4.24 | +0.04 (+0.95%) | 178,000 |
15 Jul 2022 | USD | 4.06 | 4.2 | 4.01 | 4.2 | 4.2 | +0.13 (+3.19%) | 178,000 |
14 Jul 2022 | USD | 4 | 4.11 | 3.96 | 4.07 | 4.07 | -0.06 (-1.45%) | 222,500 |
13 Jul 2022 | USD | 4.01 | 4.27 | 4 | 4.13 | 4.13 | +0.05 (+1.23%) | 105,500 |
12 Jul 2022 | USD | 4.06 | 4.22 | 4.04 | 4.08 | 4.08 | 0.0 (0.0%) | 72,600 |
11 Jul 2022 | USD | 4.05 | 4.14 | 4 | 4.08 | 4.08 | -0.03 (-0.73%) | 140,300 |
8 Jul 2022 | USD | 4.11 | 4.15 | 3.99 | 4.11 | 4.11 | -0.01 (-0.24%) | 133,100 |
7 Jul 2022 | USD | 4.07 | 4.22 | 4.04 | 4.12 | 4.12 | +0.06 (+1.48%) | 125,300 |
6 Jul 2022 | USD | 4.3 | 4.33 | 3.945 | 4.06 | 4.06 | -0.27 (-6.24%) | 324,800 |
5 Jul 2022 | USD | 4.37 | 4.38 | 4.13 | 4.33 | 4.33 | -0.07 (-1.59%) | 396,000 |
1 Jul 2022 | USD | 4.21 | 4.47 | 4.2 | 4.4 | 4.4 | +0.05 (+1.15%) | 129,100 |
30 Jun 2022 | USD | 4.47 | 4.47 | 4.285 | 4.35 | 4.35 | -0.12 (-2.68%) | 211,000 |