Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 4.42 | 4.5 | 4.35 | 4.47 | 4.47 | +0.07 (+1.59%) | 222,300 |
28 Jun 2022 | USD | 4.61 | 4.61 | 4.37 | 4.4 | 4.4 | -0.15 (-3.30%) | 182,400 |
27 Jun 2022 | USD | 4.43 | 4.58 | 4.37 | 4.55 | 4.55 | +0.11 (+2.48%) | 251,300 |
24 Jun 2022 | USD | 4.29 | 4.46 | 4.22 | 4.44 | 4.44 | +0.12 (+2.78%) | 198,100 |
23 Jun 2022 | USD | 4.39 | 4.55 | 4.24 | 4.32 | 4.32 | -0.04 (-0.92%) | 209,900 |
22 Jun 2022 | USD | 4.62 | 4.715 | 4.35 | 4.36 | 4.36 | -0.29 (-6.24%) | 833,700 |
21 Jun 2022 | USD | 4.6 | 4.71 | 4.5 | 4.65 | 4.65 | +0.13 (+2.88%) | 228,000 |
17 Jun 2022 | USD | 4.6 | 4.63 | 4.397 | 4.52 | 4.52 | -0.12 (-2.59%) | 547,000 |
16 Jun 2022 | USD | 4.34 | 4.66 | 4.25 | 4.64 | 4.64 | +0.2 (+4.50%) | 312,500 |
15 Jun 2022 | USD | 4.47 | 4.56 | 4.305 | 4.44 | 4.44 | +0.05 (+1.14%) | 275,600 |
14 Jun 2022 | USD | 4.52 | 4.54 | 4.35 | 4.39 | 4.39 | -0.12 (-2.66%) | 258,000 |
13 Jun 2022 | USD | 4.7 | 4.76 | 4.395 | 4.51 | 4.51 | -0.38 (-7.77%) | 632,400 |
10 Jun 2022 | USD | 4.25 | 5.13 | 4.19 | 4.89 | 4.89 | +0.59 (+13.72%) | 2,394,900 |
9 Jun 2022 | USD | 4.46 | 4.46 | 4.28 | 4.3 | 4.3 | -0.19 (-4.23%) | 103,700 |
8 Jun 2022 | USD | 4.43 | 4.51 | 4.38 | 4.49 | 4.49 | +0.03 (+0.67%) | 118,600 |
7 Jun 2022 | USD | 4.53 | 4.535 | 4.385 | 4.46 | 4.46 | -0.12 (-2.62%) | 160,400 |
6 Jun 2022 | USD | 4.54 | 4.59 | 4.43 | 4.58 | 4.58 | +0.08 (+1.78%) | 252,800 |
3 Jun 2022 | USD | 4.56 | 4.61 | 4.48 | 4.5 | 4.5 | -0.13 (-2.81%) | 222,400 |
2 Jun 2022 | USD | 4.35 | 4.651 | 4.33 | 4.63 | 4.63 | +0.31 (+7.18%) | 229,400 |
1 Jun 2022 | USD | 4.36 | 4.41 | 4.26 | 4.32 | 4.32 | +0.01 (+0.23%) | 145,900 |
31 May 2022 | USD | 4.5 | 4.532 | 4.31 | 4.31 | 4.31 | -0.21 (-4.65%) | 299,300 |
27 May 2022 | USD | 4.42 | 4.52 | 4.34 | 4.52 | 4.52 | +0.13 (+2.96%) | 207,000 |
26 May 2022 | USD | 4.32 | 4.39 | 4.26 | 4.39 | 4.39 | +0.08 (+1.86%) | 258,000 |
25 May 2022 | USD | 4.28 | 4.345 | 4.15 | 4.31 | 4.31 | -0.01 (-0.23%) | 215,100 |
24 May 2022 | USD | 4.15 | 4.34 | 4.15 | 4.32 | 4.32 | +0.15 (+3.60%) | 246,200 |
23 May 2022 | USD | 4.28 | 4.359 | 4.165 | 4.17 | 4.17 | -0.05 (-1.18%) | 168,300 |
20 May 2022 | USD | 4.35 | 4.35 | 4.11 | 4.22 | 4.22 | -0.1 (-2.31%) | 366,800 |
19 May 2022 | USD | 4.25 | 4.37 | 4.23 | 4.32 | 4.32 | +0.14 (+3.35%) | 211,900 |
18 May 2022 | USD | 4.14 | 4.23 | 4.08 | 4.18 | 4.18 | 0.0 (0.0%) | 246,500 |
17 May 2022 | USD | 4.27 | 4.31 | 4.13 | 4.18 | 4.18 | -0.02 (-0.48%) | 118,200 |