Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 4.21 | 4.23 | 4.12 | 4.2 | 4.2 | +0.03 (+0.72%) | 232,800 |
13 May 2022 | USD | 3.85 | 4.285 | 3.85 | 4.17 | 4.17 | +0.26 (+6.65%) | 472,800 |
12 May 2022 | USD | 4.03 | 4.03 | 3.83 | 3.91 | 3.91 | -0.19 (-4.63%) | 378,800 |
11 May 2022 | USD | 4.15 | 4.26 | 4.09 | 4.1 | 4.1 | -0.02 (-0.49%) | 353,500 |
10 May 2022 | USD | 4.25 | 4.36 | 4.03 | 4.12 | 4.12 | -0.07 (-1.67%) | 394,400 |
9 May 2022 | USD | 4.33 | 4.33 | 4.11 | 4.19 | 4.19 | -0.22 (-4.99%) | 388,800 |
6 May 2022 | USD | 4.45 | 4.545 | 4.38 | 4.41 | 4.41 | -0.14 (-3.08%) | 225,100 |
5 May 2022 | USD | 4.78 | 4.78 | 4.46 | 4.55 | 4.55 | -0.2 (-4.21%) | 210,500 |
4 May 2022 | USD | 4.6 | 4.76 | 4.57 | 4.75 | 4.75 | +0.13 (+2.81%) | 222,800 |
3 May 2022 | USD | 4.42 | 4.66 | 4.42 | 4.62 | 4.62 | +0.19 (+4.29%) | 188,800 |
2 May 2022 | USD | 4.4 | 4.445 | 4.31 | 4.43 | 4.43 | -0.08 (-1.77%) | 311,200 |
29 Apr 2022 | USD | 4.62 | 4.68 | 4.48 | 4.51 | 4.51 | -0.07 (-1.53%) | 127,400 |
28 Apr 2022 | USD | 4.48 | 4.62 | 4.39 | 4.58 | 4.58 | +0.14 (+3.15%) | 218,900 |
27 Apr 2022 | USD | 4.4 | 4.5 | 4.35 | 4.44 | 4.44 | +0.02 (+0.45%) | 205,400 |
26 Apr 2022 | USD | 4.61 | 4.62 | 4.42 | 4.42 | 4.42 | -0.2 (-4.33%) | 202,200 |
25 Apr 2022 | USD | 4.56 | 4.64 | 4.442 | 4.62 | 4.62 | -0.04 (-0.86%) | 454,800 |
22 Apr 2022 | USD | 4.84 | 4.9 | 4.6 | 4.66 | 4.66 | -0.26 (-5.28%) | 403,200 |
21 Apr 2022 | USD | 5.24 | 5.24 | 4.84 | 4.92 | 4.92 | -0.32 (-6.11%) | 325,000 |
20 Apr 2022 | USD | 5.04 | 5.26 | 4.98 | 5.24 | 5.24 | +0.28 (+5.65%) | 254,700 |
19 Apr 2022 | USD | 5.08 | 5.09 | 4.93 | 4.96 | 4.96 | -0.16 (-3.13%) | 205,600 |
18 Apr 2022 | USD | 5.37 | 5.45 | 5.081 | 5.12 | 5.12 | -0.19 (-3.58%) | 320,900 |
14 Apr 2022 | USD | 5.31 | 5.31 | 5.16 | 5.31 | 5.31 | +0.03 (+0.57%) | 262,300 |
13 Apr 2022 | USD | 5.17 | 5.32 | 5.08 | 5.28 | 5.28 | +0.26 (+5.18%) | 543,200 |
12 Apr 2022 | USD | 5 | 5.12 | 4.895 | 5.02 | 5.02 | +0.11 (+2.24%) | 289,800 |
11 Apr 2022 | USD | 5.02 | 5.05 | 4.85 | 4.91 | 4.91 | -0.06 (-1.21%) | 171,700 |
8 Apr 2022 | USD | 4.86 | 5.01 | 4.82 | 4.97 | 4.97 | +0.11 (+2.26%) | 190,800 |
7 Apr 2022 | USD | 4.86 | 4.89 | 4.76 | 4.86 | 4.86 | +0.05 (+1.04%) | 126,400 |
6 Apr 2022 | USD | 4.8 | 4.83 | 4.72 | 4.81 | 4.81 | -0.04 (-0.82%) | 150,200 |
5 Apr 2022 | USD | 4.98 | 5.02 | 4.815 | 4.85 | 4.85 | -0.08 (-1.62%) | 209,600 |
4 Apr 2022 | USD | 5.03 | 5.03 | 4.879 | 4.93 | 4.93 | -0.08 (-1.60%) | 179,700 |