| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | USD | 26.21 | 26.6 | 26.21 | 26.37 | 26.37 | +0.17 (+0.65%) | 323,000 |
| 25 May 2023 | USD | 26.05 | 26.26 | 25.76 | 26.2 | 26.2 | +0.09 (+0.34%) | 200,100 |
| 24 May 2023 | USD | 26.05 | 26.39 | 26 | 26.11 | 26.11 | -0.02 (-0.08%) | 180,600 |
| 23 May 2023 | USD | 26.43 | 26.68 | 25.99 | 26.13 | 26.13 | -0.42 (-1.58%) | 154,100 |
| 22 May 2023 | USD | 26.07 | 26.7 | 26.07 | 26.55 | 26.55 | +0.51 (+1.96%) | 228,100 |
| 19 May 2023 | USD | 26.13 | 26.18 | 25.76 | 26.04 | 26.04 | +0.12 (+0.46%) | 190,700 |
| 18 May 2023 | USD | 26.18 | 26.25 | 25.74 | 25.92 | 25.92 | -0.38 (-1.44%) | 270,700 |
| 17 May 2023 | USD | 26.04 | 26.55 | 25.9 | 26.3 | 26.3 | +0.49 (+1.90%) | 665,400 |
| 16 May 2023 | USD | 25.6 | 26.49 | 25.31 | 25.81 | 25.81 | -0.76 (-2.86%) | 480,000 |
| 15 May 2023 | USD | 25.96 | 26.84 | 25.87 | 26.57 | 26.57 | +0.82 (+3.18%) | 470,800 |
| 12 May 2023 | USD | 25.69 | 25.91 | 25.38 | 25.75 | 25.75 | +0.06 (+0.23%) | 300,800 |
| 11 May 2023 | USD | 25.25 | 25.92 | 25.08 | 25.69 | 25.69 | +0.35 (+1.38%) | 262,700 |
| 10 May 2023 | USD | 25.65 | 25.92 | 25.2 | 25.34 | 25.34 | -0.12 (-0.47%) | 118,100 |
| 9 May 2023 | USD | 25.49 | 25.71 | 25.37 | 25.46 | 25.46 | -0.11 (-0.43%) | 117,600 |
| 8 May 2023 | USD | 25.37 | 25.62 | 25.24 | 25.57 | 25.57 | +0.27 (+1.07%) | 344,200 |
| 5 May 2023 | USD | 25.25 | 25.44 | 24.8 | 25.3 | 25.3 | +0.34 (+1.36%) | 169,600 |
| 4 May 2023 | USD | 25.2 | 25.45 | 24.19 | 24.96 | 24.96 | -0.27 (-1.07%) | 518,200 |
| 3 May 2023 | USD | 24.61 | 25.45 | 24.37 | 25.23 | 25.23 | +0.72 (+2.94%) | 501,300 |
| 2 May 2023 | USD | 24.06 | 24.52 | 23.84 | 24.51 | 24.51 | +0.39 (+1.62%) | 237,900 |
| 1 May 2023 | USD | 23.37 | 24.13 | 23.28 | 24.12 | 24.12 | +0.68 (+2.90%) | 260,900 |
| 28 Apr 2023 | USD | 22.75 | 23.64 | 22.75 | 23.44 | 23.44 | +0.66 (+2.90%) | 123,900 |
| 27 Apr 2023 | USD | 22.78 | 23 | 22.62 | 22.78 | 22.78 | +0.07 (+0.31%) | 118,100 |
| 26 Apr 2023 | USD | 22.51 | 23.02 | 22.5 | 22.71 | 22.71 | +0.2 (+0.89%) | 242,200 |
| 25 Apr 2023 | USD | 22.99 | 23.01 | 22.5 | 22.51 | 22.51 | -0.61 (-2.64%) | 202,500 |
| 24 Apr 2023 | USD | 23.18 | 24.41 | 23.08 | 23.12 | 23.12 | -0.03 (-0.13%) | 143,100 |
| 21 Apr 2023 | USD | 23.5 | 23.71 | 22.7 | 23.15 | 23.15 | -0.35 (-1.49%) | 405,100 |
| 20 Apr 2023 | USD | 23.94 | 23.94 | 23.39 | 23.5 | 23.5 | -0.5 (-2.08%) | 224,600 |
| 19 Apr 2023 | USD | 23.93 | 24.42 | 23.83 | 24 | 24 | -0.07 (-0.29%) | 198,300 |
| 18 Apr 2023 | USD | 23.99 | 24.73 | 23.68 | 24.07 | 24.07 | +0.08 (+0.33%) | 233,500 |
| 17 Apr 2023 | USD | 24 | 24.37 | 23.84 | 23.99 | 23.99 | -0.04 (-0.17%) | 200,500 |
