| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 23.93 | 24.42 | 23.83 | 24 | 24 | -0.07 (-0.29%) | 198,300 |
| 18 Apr 2023 | USD | 23.99 | 24.73 | 23.68 | 24.07 | 24.07 | +0.08 (+0.33%) | 233,500 |
| 17 Apr 2023 | USD | 24 | 24.37 | 23.84 | 23.99 | 23.99 | -0.04 (-0.17%) | 200,500 |
| 14 Apr 2023 | USD | 24.46 | 24.76 | 23.88 | 24.03 | 24.03 | -0.47 (-1.92%) | 268,700 |
| 13 Apr 2023 | USD | 24.19 | 24.54 | 24.1 | 24.5 | 24.5 | +0.48 (+2.00%) | 151,300 |
| 12 Apr 2023 | USD | 24.29 | 24.64 | 23.85 | 24.02 | 24.02 | -0.15 (-0.62%) | 291,300 |
| 11 Apr 2023 | USD | 24.21 | 24.33 | 23.97 | 24.17 | 24.17 | +0.14 (+0.58%) | 132,500 |
| 10 Apr 2023 | USD | 23.75 | 24.2 | 23.66 | 24.03 | 24.03 | +0.17 (+0.71%) | 174,600 |
| 6 Apr 2023 | USD | 23.46 | 24 | 23.39 | 23.86 | 23.86 | +0.44 (+1.88%) | 368,200 |
| 5 Apr 2023 | USD | 23.86 | 23.97 | 23.03 | 23.42 | 23.42 | -0.54 (-2.25%) | 265,900 |
| 4 Apr 2023 | USD | 24.71 | 24.84 | 23.95 | 23.96 | 23.96 | -0.78 (-3.15%) | 284,400 |
| 3 Apr 2023 | USD | 24.39 | 24.86 | 24.39 | 24.74 | 24.74 | +0.27 (+1.10%) | 160,300 |
| 31 Mar 2023 | USD | 23.9 | 24.52 | 23.74 | 24.47 | 24.47 | +0.61 (+2.56%) | 275,000 |
| 30 Mar 2023 | USD | 23.95 | 24.36 | 23.78 | 23.86 | 23.86 | +0.08 (+0.34%) | 407,900 |
| 29 Mar 2023 | USD | 23.95 | 24.76 | 23.75 | 23.78 | 23.78 | -0.11 (-0.46%) | 564,500 |
| 28 Mar 2023 | USD | 23.78 | 24.01 | 23.61 | 23.89 | 23.89 | +0.11 (+0.46%) | 241,700 |
| 27 Mar 2023 | USD | 24.06 | 24.26 | 23.59 | 23.78 | 23.78 | -0.29 (-1.20%) | 413,000 |
| 24 Mar 2023 | USD | 24.15 | 24.47 | 23.92 | 24.07 | 24.07 | -0.26 (-1.07%) | 155,800 |
| 23 Mar 2023 | USD | 24.66 | 25.1 | 24.3 | 24.33 | 24.33 | -0.22 (-0.90%) | 141,700 |
| 22 Mar 2023 | USD | 25.02 | 25.04 | 24.52 | 24.55 | 24.55 | -0.52 (-2.07%) | 116,300 |
| 21 Mar 2023 | USD | 25.16 | 25.5 | 24.87 | 25.07 | 25.07 | +0.18 (+0.72%) | 162,000 |
| 20 Mar 2023 | USD | 25.37 | 25.6 | 24.89 | 24.89 | 24.89 | -0.49 (-1.93%) | 158,100 |
| 17 Mar 2023 | USD | 25.18 | 25.51 | 24.42 | 25.38 | 25.38 | +0.11 (+0.44%) | 352,900 |
| 16 Mar 2023 | USD | 24.64 | 25.34 | 24.51 | 25.27 | 25.27 | +0.59 (+2.39%) | 225,500 |
| 15 Mar 2023 | USD | 24.42 | 24.72 | 23.97 | 24.68 | 24.68 | -0.31 (-1.24%) | 418,900 |
| 14 Mar 2023 | USD | 25.14 | 25.47 | 24.92 | 24.99 | 24.99 | -0.05 (-0.20%) | 292,000 |
| 13 Mar 2023 | USD | 25.03 | 25.26 | 24.45 | 25.04 | 25.04 | -0.28 (-1.11%) | 276,900 |
| 10 Mar 2023 | USD | 25.41 | 25.88 | 25.15 | 25.32 | 25.32 | -0.01 (-0.04%) | 932,000 |
| 9 Mar 2023 | USD | 25.31 | 25.79 | 25.2 | 25.33 | 25.33 | -0.02 (-0.08%) | 312,600 |
| 8 Mar 2023 | USD | 25.59 | 25.84 | 25.15 | 25.35 | 25.35 | -0.23 (-0.90%) | 213,600 |
