| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2011 | USD | 16.06 | 17.58 | 16.06 | 17.46 | 17.46 | -0.29 (-1.63%) | 169,433 |
| 9 Aug 2011 | USD | 17.43 | 17.958 | 16.5 | 17.75 | 17.75 | +0.63 (+3.68%) | 364,138 |
| 8 Aug 2011 | USD | 17.73 | 18.448 | 17.11 | 17.12 | 17.12 | -1.4 (-7.56%) | 312,460 |
| 5 Aug 2011 | USD | 20.35 | 21.638 | 17.81 | 18.52 | 18.52 | -1.38 (-6.93%) | 335,265 |
| 4 Aug 2011 | USD | 21.17 | 21.18 | 19.7 | 19.9 | 19.9 | -0.88 (-4.23%) | 326,090 |
| 3 Aug 2011 | USD | 20.78 | 21.19 | 20.55 | 20.78 | 20.78 | -0.07 (-0.34%) | 163,394 |
| 2 Aug 2011 | USD | 21.59 | 21.7 | 20.68 | 20.85 | 20.85 | -0.94 (-4.31%) | 308,203 |
| 1 Aug 2011 | USD | 22.48 | 23.15 | 21.76 | 21.79 | 21.79 | -0.43 (-1.94%) | 190,541 |
| 29 Jul 2011 | USD | 22.48 | 22.74 | 22.11 | 22.22 | 22.22 | -0.47 (-2.07%) | 69,015 |
| 28 Jul 2011 | USD | 23.16 | 23.17 | 22.56 | 22.69 | 22.69 | -0.42 (-1.82%) | 112,554 |
| 27 Jul 2011 | USD | 22.44 | 23.41 | 22.44 | 23.11 | 23.11 | +0.52 (+2.30%) | 205,094 |
| 26 Jul 2011 | USD | 22.6 | 22.79 | 22.3 | 22.59 | 22.59 | +0.06 (+0.27%) | 34,062 |
| 25 Jul 2011 | USD | 22.59 | 22.95 | 22.28 | 22.53 | 22.53 | -0.15 (-0.66%) | 43,336 |
| 22 Jul 2011 | USD | 23.55 | 23.92 | 22.41 | 22.68 | 22.68 | -0.58 (-2.49%) | 42,500 |
| 21 Jul 2011 | USD | 22.37 | 23.26 | 22.01 | 23.26 | 23.26 | +1.07 (+4.82%) | 72,310 |
| 20 Jul 2011 | USD | 22.61 | 22.76 | 22.04 | 22.19 | 22.19 | -0.38 (-1.68%) | 140,185 |
| 19 Jul 2011 | USD | 22.81 | 23.508 | 22.29 | 22.57 | 22.57 | -0.1 (-0.44%) | 80,396 |
| 18 Jul 2011 | USD | 23.69 | 23.71 | 22.09 | 22.67 | 22.67 | -1.13 (-4.75%) | 318,661 |
| 15 Jul 2011 | USD | 24.18 | 24.18 | 23.57 | 23.8 | 23.8 | -0.16 (-0.67%) | 88,667 |
| 14 Jul 2011 | USD | 24.2 | 24.38 | 23.88 | 23.96 | 23.96 | -0.09 (-0.37%) | 52,025 |
| 13 Jul 2011 | USD | 24.12 | 24.43 | 23.8413 | 24.05 | 24.05 | +0.01 (+0.04%) | 240,826 |
| 12 Jul 2011 | USD | 24.14 | 24.21 | 23.71 | 24.04 | 24.04 | -0.09 (-0.37%) | 143,764 |
| 11 Jul 2011 | USD | 25.09 | 25.1 | 23.93 | 24.13 | 24.13 | -1.02 (-4.06%) | 235,284 |
| 8 Jul 2011 | USD | 25.01 | 25.25 | 24.66 | 25.15 | 25.15 | -0.32 (-1.26%) | 49,613 |
| 7 Jul 2011 | USD | 25.6 | 26.25 | 25.3 | 25.47 | 25.47 | -0.06 (-0.24%) | 104,042 |
| 6 Jul 2011 | USD | 25.02 | 25.6 | 24.87 | 25.53 | 25.53 | +0.4 (+1.59%) | 95,572 |
| 5 Jul 2011 | USD | 25.11 | 25.31 | 24.6 | 25.13 | 25.13 | +0.12 (+0.48%) | 62,473 |
| 4 Jul 2011 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 24.53 | 25.35 | 24.41 | 25.01 | 25.01 | +0.51 (+2.08%) | 103,827 |
| 30 Jun 2011 | USD | 24.66 | 24.88 | 24.22 | 24.5 | 24.5 | 0.0 (0.0%) | 211,567 |
