| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | USD | 32.31 | 33.27 | 32.31 | 32.73 | 32.73 | +0.23 (+0.71%) | 56,694 |
| 27 Apr 2011 | USD | 32.24 | 32.88 | 31.63 | 32.5 | 32.5 | +0.54 (+1.69%) | 106,371 |
| 26 Apr 2011 | USD | 32.58 | 32.93 | 31.88 | 31.96 | 31.96 | -0.5 (-1.54%) | 58,635 |
| 25 Apr 2011 | USD | 32.3 | 32.6 | 32.25 | 32.46 | 32.46 | +0.23 (+0.71%) | 63,420 |
| 22 Apr 2011 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 32.36 | 32.818 | 31.93 | 32.23 | 32.23 | -0.1 (-0.31%) | 134,932 |
| 20 Apr 2011 | USD | 33.6 | 34.22 | 31.7 | 32.33 | 32.33 | -0.48 (-1.46%) | 192,533 |
| 19 Apr 2011 | USD | 30.17 | 32.862 | 30.08 | 32.81 | 32.81 | +2.791 (+9.30%) | 213,990 |
| 18 Apr 2011 | USD | 30.8 | 30.9975 | 29.83 | 30.019 | 30.019 | -1.301 (-4.15%) | 178,644 |
| 15 Apr 2011 | USD | 32.45 | 33.7 | 30.8 | 31.32 | 31.32 | -1.18 (-3.63%) | 215,018 |
| 14 Apr 2011 | USD | 29.48 | 32.69 | 29.29 | 32.5 | 32.5 | +2.76 (+9.28%) | 250,826 |
| 13 Apr 2011 | USD | 29.39 | 30 | 29.1 | 29.74 | 29.74 | +0.75 (+2.59%) | 28,604 |
| 12 Apr 2011 | USD | 29.57 | 29.66 | 28.85 | 28.99 | 28.99 | -0.83 (-2.78%) | 57,706 |
| 11 Apr 2011 | USD | 30.87 | 30.87 | 29.17 | 29.82 | 29.82 | -0.91 (-2.96%) | 74,286 |
| 8 Apr 2011 | USD | 31.35 | 31.54 | 30.71 | 30.73 | 30.73 | -0.42 (-1.35%) | 83,343 |
| 7 Apr 2011 | USD | 31.55 | 31.7 | 31.1102 | 31.15 | 31.15 | -0.212 (-0.67%) | 77,183 |
| 6 Apr 2011 | USD | 30.86 | 31.97 | 30.44 | 31.3616 | 31.3616 | +1.002 (+3.30%) | 142,767 |
| 5 Apr 2011 | USD | 30.28 | 30.69 | 29.6 | 30.36 | 30.36 | +0.11 (+0.36%) | 53,724 |
| 4 Apr 2011 | USD | 30.24 | 32.98 | 30.2 | 30.25 | 30.25 | -0.74 (-2.39%) | 300,869 |
| 1 Apr 2011 | USD | 29.5 | 31.44 | 29.26 | 30.99 | 30.99 | +1.68 (+5.73%) | 292,554 |
| 31 Mar 2011 | USD | 29.38 | 29.5 | 28.3 | 29.31 | 29.31 | +0.07 (+0.24%) | 177,086 |
| 30 Mar 2011 | USD | 27.68 | 29.5 | 27.68 | 29.24 | 29.24 | +1.43 (+5.14%) | 170,698 |
| 29 Mar 2011 | USD | 26.91 | 28.25 | 26.88 | 27.81 | 27.81 | +0.9 (+3.34%) | 186,102 |
| 28 Mar 2011 | USD | 27 | 27.16 | 26.33 | 26.91 | 26.91 | +0.15 (+0.56%) | 80,746 |
| 25 Mar 2011 | USD | 26.07 | 27 | 26.07 | 26.76 | 26.76 | +0.55 (+2.10%) | 101,109 |
| 24 Mar 2011 | USD | 25.8 | 26.21 | 25.8 | 26.21 | 26.21 | +0.1 (+0.38%) | 124,044 |
| 23 Mar 2011 | USD | 26.11 | 26.38 | 25.73 | 26.11 | 26.11 | -0.4 (-1.51%) | 113,548 |
| 22 Mar 2011 | USD | 25.8 | 26.785 | 25.8 | 26.51 | 26.51 | +0.58 (+2.24%) | 86,324 |
| 21 Mar 2011 | USD | 26.4899 | 26.4899 | 25.4501 | 25.93 | 25.93 | +0.09 (+0.35%) | 85,421 |
| 18 Mar 2011 | USD | 25.4 | 26.4399 | 25.162 | 25.84 | 25.84 | +0.63 (+2.50%) | 104,049 |
