| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | USD | 25.8 | 26.21 | 25.8 | 26.21 | 26.21 | +0.1 (+0.38%) | 124,044 |
| 23 Mar 2011 | USD | 26.11 | 26.38 | 25.73 | 26.11 | 26.11 | -0.4 (-1.51%) | 113,548 |
| 22 Mar 2011 | USD | 25.8 | 26.785 | 25.8 | 26.51 | 26.51 | +0.58 (+2.24%) | 86,324 |
| 21 Mar 2011 | USD | 26.4899 | 26.4899 | 25.4501 | 25.93 | 25.93 | +0.09 (+0.35%) | 85,421 |
| 18 Mar 2011 | USD | 25.4 | 26.4399 | 25.162 | 25.84 | 25.84 | +0.63 (+2.50%) | 104,049 |
| 17 Mar 2011 | USD | 24.94 | 25.36 | 24.47 | 25.21 | 25.21 | +0.4 (+1.61%) | 93,762 |
| 16 Mar 2011 | USD | 25.07 | 25.3136 | 24.8 | 24.81 | 24.81 | -0.64 (-2.51%) | 167,887 |
| 15 Mar 2011 | USD | 25.25 | 25.825 | 25.01 | 25.45 | 25.45 | -0.36 (-1.39%) | 40,118 |
| 14 Mar 2011 | USD | 26.35 | 27 | 25.53 | 25.81 | 25.81 | -0.755 (-2.84%) | 132,614 |
| 11 Mar 2011 | USD | 25.37 | 26.75 | 25.3 | 26.565 | 26.565 | +1.015 (+3.97%) | 134,339 |
| 10 Mar 2011 | USD | 25.89 | 26.32 | 25.34 | 25.55 | 25.55 | -0.575 (-2.20%) | 163,174 |
| 9 Mar 2011 | USD | 25.86 | 26.44 | 25.51 | 26.125 | 26.125 | +0.095 (+0.36%) | 80,129 |
| 8 Mar 2011 | USD | 26.46 | 26.46 | 25.71 | 26.03 | 26.03 | -0.245 (-0.93%) | 103,823 |
| 7 Mar 2011 | USD | 26.92 | 27.4 | 26.05 | 26.275 | 26.275 | -0.665 (-2.47%) | 175,886 |
| 4 Mar 2011 | USD | 26.39 | 27.23 | 26.2 | 26.94 | 26.94 | +0.38 (+1.43%) | 62,829 |
| 3 Mar 2011 | USD | 26.2 | 26.96 | 26 | 26.56 | 26.56 | -0.71 (-2.60%) | 136,075 |
| 2 Mar 2011 | USD | 26.8 | 27.54 | 26.32 | 27.27 | 27.27 | +0.4 (+1.49%) | 110,285 |
| 1 Mar 2011 | USD | 26.51 | 27.24 | 26.26 | 26.87 | 26.87 | +0.42 (+1.59%) | 194,857 |
| 28 Feb 2011 | USD | 27 | 27 | 26.3 | 26.45 | 26.45 | +0.12 (+0.46%) | 179,085 |
| 25 Feb 2011 | USD | 26.21 | 26.33 | 25.69 | 26.33 | 26.33 | +0.58 (+2.25%) | 115,214 |
| 24 Feb 2011 | USD | 25.59 | 26.19 | 25 | 25.75 | 25.75 | +0.98 (+3.96%) | 288,392 |
| 23 Feb 2011 | USD | 25.75 | 25.75 | 24.03 | 24.77 | 24.77 | -0.82 (-3.20%) | 184,633 |
| 22 Feb 2011 | USD | 27.24 | 27.24 | 25.21 | 25.59 | 25.59 | -1.96 (-7.11%) | 251,402 |
| 21 Feb 2011 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 28.07 | 28.36 | 27.25 | 27.55 | 27.55 | -0.68 (-2.41%) | 94,435 |
| 17 Feb 2011 | USD | 28.42 | 28.8699 | 27.99 | 28.23 | 28.23 | -0.4 (-1.40%) | 87,326 |
| 16 Feb 2011 | USD | 29.43 | 29.43 | 27.9 | 28.63 | 28.63 | -0.59 (-2.02%) | 211,021 |
| 15 Feb 2011 | USD | 29.87 | 30 | 29 | 29.22 | 29.22 | -0.36 (-1.22%) | 100,304 |
| 14 Feb 2011 | USD | 29.8 | 30 | 28.97 | 29.58 | 29.58 | +0.57 (+1.96%) | 135,609 |
| 11 Feb 2011 | USD | 28.97 | 30.16 | 28.06 | 29.01 | 29.01 | -0.69 (-2.32%) | 229,030 |
