| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2011 | USD | 28.2 | 30 | 27.31 | 29.7 | 29.7 | +2.9 (+10.82%) | 600,533 |
| 9 Feb 2011 | USD | 27 | 27.89 | 26.52 | 26.8 | 26.8 | +0.81 (+3.12%) | 513,687 |
| 8 Feb 2011 | USD | 26.01 | 26.59 | 25.84 | 25.99 | 25.99 | -0.16 (-0.61%) | 219,939 |
| 7 Feb 2011 | USD | 26.05 | 26.95 | 25.95 | 26.15 | 26.15 | -0.02 (-0.08%) | 194,301 |
| 4 Feb 2011 | USD | 26.71 | 27.28 | 25.67 | 26.17 | 26.17 | -0.17 (-0.65%) | 407,139 |
| 3 Feb 2011 | USD | 26.82 | 26.82 | 25.86 | 26.34 | 26.34 | -0.66 (-2.44%) | 276,018 |
| 2 Feb 2011 | USD | 28.83 | 28.83 | 26.91 | 27 | 27 | -1.48 (-5.20%) | 192,947 |
| 1 Feb 2011 | USD | 28.82 | 29.05 | 28.15 | 28.48 | 28.48 | -0.27 (-0.94%) | 146,527 |
| 31 Jan 2011 | USD | 29.06 | 29.06 | 28.03 | 28.75 | 28.75 | +0.02 (+0.07%) | 89,250 |
| 28 Jan 2011 | USD | 29.03 | 29.15 | 28.19 | 28.73 | 28.73 | +0.1 (+0.35%) | 81,874 |
| 27 Jan 2011 | USD | 29.3 | 29.32 | 28.295 | 28.63 | 28.63 | -0.22 (-0.76%) | 83,755 |
| 26 Jan 2011 | USD | 28.91 | 29.25 | 28.61 | 28.85 | 28.85 | +0.35 (+1.23%) | 81,043 |
| 25 Jan 2011 | USD | 29.51 | 29.835 | 28.44 | 28.5 | 28.5 | -1.111 (-3.75%) | 144,501 |
| 24 Jan 2011 | USD | 30 | 30 | 29.41 | 29.611 | 29.611 | -0.369 (-1.23%) | 34,027 |
| 21 Jan 2011 | USD | 29.57 | 30 | 28.88 | 29.98 | 29.98 | +0.73 (+2.50%) | 77,040 |
| 20 Jan 2011 | USD | 30.62 | 30.81 | 28.6 | 29.25 | 29.25 | -0.63 (-2.11%) | 117,281 |
| 19 Jan 2011 | USD | 29.51 | 30.43 | 29.15 | 29.88 | 29.88 | +0.9 (+3.11%) | 171,685 |
| 18 Jan 2011 | USD | 30.92 | 30.92 | 28.97 | 28.98 | 28.98 | -1.665 (-5.43%) | 140,984 |
| 17 Jan 2011 | USD | 30.645 | 30.645 | 30.645 | 30.645 | 30.645 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 29.9 | 31.73 | 29.34 | 30.645 | 30.645 | +0.625 (+2.08%) | 140,634 |
| 13 Jan 2011 | USD | 30.02 | 30.6 | 29.77 | 30.02 | 30.02 | -0.16 (-0.53%) | 68,672 |
| 12 Jan 2011 | USD | 31.3 | 31.31 | 30 | 30.18 | 30.18 | +0.16 (+0.53%) | 71,559 |
| 11 Jan 2011 | USD | 30.25 | 30.62 | 29.79 | 30.02 | 30.02 | -0.43 (-1.41%) | 107,243 |
| 10 Jan 2011 | USD | 30.83 | 31.55 | 30.34 | 30.45 | 30.45 | -0.38 (-1.23%) | 86,640 |
| 7 Jan 2011 | USD | 31.45 | 31.72 | 30.3692 | 30.83 | 30.83 | -0.36 (-1.15%) | 76,501 |
| 6 Jan 2011 | USD | 30.92 | 32.41 | 30.35 | 31.19 | 31.19 | +0.43 (+1.40%) | 250,368 |
| 5 Jan 2011 | USD | 27.46 | 31.3 | 27.45 | 30.76 | 30.76 | +3.22 (+11.69%) | 439,144 |
| 4 Jan 2011 | USD | 27.01 | 27.7 | 27 | 27.54 | 27.54 | +0.38 (+1.40%) | 114,099 |
| 3 Jan 2011 | USD | 27.35 | 28.139 | 27.12 | 27.16 | 27.16 | +0.13 (+0.48%) | 93,471 |
| 31 Dec 2010 | USD | 28.12 | 28.12 | 26.75 | 27.03 | 27.03 | -0.82 (-2.94%) | 106,134 |
