| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2010 | USD | 27.35 | 28.55 | 27.23 | 27.85 | 27.85 | 0.0 (0.0%) | 158,309 |
| 29 Dec 2010 | USD | 27.85 | 28.11 | 27.8 | 27.85 | 27.85 | -0.22 (-0.78%) | 53,730 |
| 28 Dec 2010 | USD | 27.3 | 28.14 | 27 | 28.07 | 28.07 | +0.55 (+2.00%) | 223,837 |
| 27 Dec 2010 | USD | 28.43 | 28.43 | 27.52 | 27.52 | 27.52 | -0.38 (-1.36%) | 152,202 |
| 24 Dec 2010 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 27.82 | 28.05 | 27.78 | 27.9 | 27.9 | -0.05 (-0.18%) | 71,280 |
| 22 Dec 2010 | USD | 28 | 28.19 | 27.51 | 27.95 | 27.95 | -0.01 (-0.04%) | 72,733 |
| 21 Dec 2010 | USD | 28.48 | 28.6 | 27.66 | 27.96 | 27.96 | -0.72 (-2.51%) | 191,119 |
| 20 Dec 2010 | USD | 28.7 | 28.93 | 27.64 | 28.68 | 28.68 | -0.27 (-0.93%) | 234,501 |
| 17 Dec 2010 | USD | 27.09 | 28.99 | 26.52 | 28.95 | 28.95 | +2.01 (+7.46%) | 435,559 |
| 16 Dec 2010 | USD | 26.93 | 27.1 | 25.89 | 26.94 | 26.94 | +0.4 (+1.51%) | 147,676 |
| 15 Dec 2010 | USD | 26.31 | 26.88 | 25.9501 | 26.54 | 26.54 | +0.56 (+2.16%) | 140,752 |
| 14 Dec 2010 | USD | 25.5 | 26.18 | 25.41 | 25.98 | 25.98 | +0.59 (+2.32%) | 188,982 |
| 13 Dec 2010 | USD | 25.1 | 26.14 | 24.68 | 25.39 | 25.39 | +0.44 (+1.76%) | 268,705 |
| 10 Dec 2010 | USD | 24.22 | 25.14 | 23.8101 | 24.95 | 24.95 | +0.73 (+3.01%) | 445,458 |
| 9 Dec 2010 | USD | 25.71 | 25.86 | 23.91 | 24.22 | 24.22 | -1.55 (-6.01%) | 495,572 |
| 8 Dec 2010 | USD | 27.25 | 27.25 | 25.52 | 25.77 | 25.77 | -0.85 (-3.19%) | 214,374 |
| 7 Dec 2010 | USD | 27.34 | 27.6699 | 26.51 | 26.62 | 26.62 | -0.75 (-2.74%) | 198,350 |
| 6 Dec 2010 | USD | 27.75 | 27.98 | 27.16 | 27.37 | 27.37 | -0.62 (-2.22%) | 118,397 |
| 3 Dec 2010 | USD | 28.25 | 28.4798 | 27.49 | 27.99 | 27.99 | -0.37 (-1.30%) | 175,886 |
| 2 Dec 2010 | USD | 28.25 | 29.03 | 28.08 | 28.36 | 28.36 | -0.07 (-0.25%) | 229,731 |
| 1 Dec 2010 | USD | 28.54 | 29.1 | 27.2 | 28.43 | 28.43 | -0.08 (-0.28%) | 486,942 |
| 30 Nov 2010 | USD | 28.33 | 29.3 | 28.0002 | 28.51 | 28.51 | -0.03 (-0.11%) | 233,807 |
| 29 Nov 2010 | USD | 28.61 | 28.84 | 28 | 28.54 | 28.54 | -0.45 (-1.55%) | 95,988 |
| 26 Nov 2010 | USD | 28.62 | 29.25 | 28.56 | 28.99 | 28.99 | +0.03 (+0.10%) | 41,007 |
| 25 Nov 2010 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 28.32 | 29.3 | 28 | 28.96 | 28.96 | +0.28 (+0.98%) | 153,655 |
| 23 Nov 2010 | USD | 29.41 | 29.57 | 28.14 | 28.68 | 28.68 | -1.24 (-4.14%) | 245,231 |
| 22 Nov 2010 | USD | 26.84 | 30.3 | 26.3 | 29.92 | 29.92 | +2.864 (+10.59%) | 676,895 |
| 19 Nov 2010 | USD | 27.08 | 27.58 | 26.88 | 27.056 | 27.056 | -0.274 (-1.00%) | 372,917 |
