| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2010 | USD | 27.56 | 28.2512 | 27.25 | 27.33 | 27.33 | -0.18 (-0.65%) | 308,293 |
| 17 Nov 2010 | USD | 28.03 | 28.5 | 27.01 | 27.51 | 27.51 | -0.43 (-1.54%) | 282,946 |
| 16 Nov 2010 | USD | 27.55 | 28.74 | 26.22 | 27.94 | 27.94 | -0.08 (-0.29%) | 1,103,174 |
| 15 Nov 2010 | USD | 32.31 | 33.44 | 28 | 28.02 | 28.02 | -10.13 (-26.55%) | 2,878,937 |
| 12 Nov 2010 | USD | 38.25 | 39.6 | 37.09 | 38.15 | 38.15 | -0.61 (-1.57%) | 591,383 |
| 11 Nov 2010 | USD | 34.5 | 38.9 | 33.7 | 38.7601 | 38.7601 | +4.34 (+12.61%) | 1,083,496 |
| 10 Nov 2010 | USD | 33 | 34.93 | 32.8501 | 34.4201 | 34.4201 | +1.12 (+3.36%) | 381,586 |
| 9 Nov 2010 | USD | 33.32 | 34 | 32.5576 | 33.3 | 33.3 | +1.3 (+4.06%) | 506,686 |
| 8 Nov 2010 | USD | 31.88 | 32.01 | 30.6 | 32 | 32 | -0.09 (-0.28%) | 507,556 |
| 5 Nov 2010 | USD | 33.25 | 33.755 | 31.75 | 32.09 | 32.09 | -1.28 (-3.84%) | 321,544 |
| 4 Nov 2010 | USD | 34.43 | 34.78 | 33.35 | 33.37 | 33.37 | -0.59 (-1.74%) | 196,645 |
| 3 Nov 2010 | USD | 34.32 | 34.7999 | 33.7 | 33.96 | 33.96 | +0.37 (+1.10%) | 201,313 |
| 2 Nov 2010 | USD | 35.96 | 36 | 33.3 | 33.59 | 33.59 | -2.3 (-6.41%) | 474,586 |
| 1 Nov 2010 | USD | 36.89 | 37.04 | 35.65 | 35.89 | 35.89 | -0.28 (-0.77%) | 132,293 |
| 29 Oct 2010 | USD | 37 | 37.5 | 36.06 | 36.17 | 36.17 | -0.709 (-1.92%) | 190,469 |
| 28 Oct 2010 | USD | 38.25 | 39.37 | 36.75 | 36.8792 | 36.8792 | -1.001 (-2.64%) | 324,530 |
| 27 Oct 2010 | USD | 38.62 | 38.9 | 36.1 | 37.88 | 37.88 | -0.4 (-1.04%) | 491,161 |
| 26 Oct 2010 | USD | 37.35 | 38.75 | 37.03 | 38.28 | 38.28 | +1.03 (+2.77%) | 218,015 |
| 25 Oct 2010 | USD | 39.49 | 40.15 | 37.05 | 37.25 | 37.25 | -1.62 (-4.17%) | 381,589 |
| 22 Oct 2010 | USD | 38.61 | 39.6 | 37 | 38.87 | 38.87 | +1.11 (+2.94%) | 162,841 |
| 21 Oct 2010 | USD | 37.5 | 40.36 | 37.15 | 37.76 | 37.76 | +0.604 (+1.62%) | 581,651 |
| 20 Oct 2010 | USD | 35.89 | 37.5 | 35.73 | 37.1565 | 37.1565 | +1.256 (+3.50%) | 78,020 |
| 19 Oct 2010 | USD | 36.88 | 37.0799 | 35.64 | 35.9 | 35.9 | -1.27 (-3.42%) | 151,198 |
| 18 Oct 2010 | USD | 38 | 38 | 37 | 37.17 | 37.17 | -0.44 (-1.17%) | 83,972 |
| 15 Oct 2010 | USD | 38.8 | 38.8 | 37.3301 | 37.61 | 37.61 | +0.75 (+2.03%) | 174,278 |
| 14 Oct 2010 | USD | 37.75 | 37.75 | 36 | 36.86 | 36.86 | -0.75 (-1.99%) | 128,952 |
| 13 Oct 2010 | USD | 37.89 | 38.43 | 37.308 | 37.61 | 37.61 | +0.5 (+1.35%) | 115,206 |
| 12 Oct 2010 | USD | 37.84 | 37.8987 | 35.6 | 37.11 | 37.11 | -0.33 (-0.88%) | 151,883 |
| 11 Oct 2010 | USD | 35.75 | 38.38 | 35.5 | 37.44 | 37.44 | +2.28 (+6.48%) | 361,431 |
| 8 Oct 2010 | USD | 34.18 | 35.45 | 34.1 | 35.16 | 35.16 | +0.65 (+1.88%) | 197,736 |
