| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2010 | USD | 40.31 | 41.47 | 39.35 | 40.47 | 40.47 | +2.08 (+5.42%) | 771,314 |
| 15 Sep 2010 | USD | 37.05 | 39.45 | 36.41 | 38.39 | 38.39 | +0.69 (+1.83%) | 351,395 |
| 14 Sep 2010 | USD | 39.82 | 41.12 | 37.3 | 37.7 | 37.7 | -1.98 (-4.99%) | 722,412 |
| 13 Sep 2010 | USD | 36.97 | 39.88 | 36.04 | 39.68 | 39.68 | +3 (+8.18%) | 705,852 |
| 10 Sep 2010 | USD | 37.09 | 37.799 | 36.06 | 36.68 | 36.68 | 0.0 (0.0%) | 408,915 |
| 9 Sep 2010 | USD | 35.35 | 37.47 | 35.16 | 36.68 | 36.68 | +3.03 (+9.00%) | 1,269,895 |
| 8 Sep 2010 | USD | 32.29 | 33.75 | 30.89 | 33.65 | 33.65 | +1.61 (+5.02%) | 246,257 |
| 7 Sep 2010 | USD | 32.51 | 33.1 | 31.3 | 32.04 | 32.04 | -0.86 (-2.61%) | 125,049 |
| 6 Sep 2010 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 33.5 | 33.92 | 32.35 | 32.9 | 32.9 | +0.24 (+0.73%) | 125,475 |
| 2 Sep 2010 | USD | 32.41 | 33.25 | 31.75 | 32.66 | 32.66 | -0.48 (-1.45%) | 192,976 |
| 1 Sep 2010 | USD | 34.68 | 35.38 | 32.5 | 33.14 | 33.14 | -0.86 (-2.53%) | 267,803 |
| 31 Aug 2010 | USD | 33.24 | 35 | 31.36 | 34 | 34 | +0.6 (+1.80%) | 331,339 |
| 30 Aug 2010 | USD | 35.4 | 35.4 | 33.29 | 33.4 | 33.4 | -1.41 (-4.05%) | 164,072 |
| 27 Aug 2010 | USD | 34 | 35.36 | 33.34 | 34.81 | 34.81 | +1.18 (+3.51%) | 431,275 |
| 26 Aug 2010 | USD | 31.7 | 34 | 30.5 | 33.63 | 33.63 | +2.33 (+7.44%) | 740,044 |
| 25 Aug 2010 | USD | 31.8 | 32.93 | 30.5 | 31.3 | 31.3 | -1 (-3.10%) | 341,168 |
| 24 Aug 2010 | USD | 29.48 | 33.03 | 29.1 | 32.3 | 32.3 | +2.2 (+7.31%) | 443,573 |
| 23 Aug 2010 | USD | 28.37 | 31.5 | 28.37 | 30.1 | 30.1 | +2.05 (+7.31%) | 463,954 |
| 20 Aug 2010 | USD | 30.55 | 30.55 | 27.5 | 28.05 | 28.05 | -2.42 (-7.94%) | 464,044 |
| 19 Aug 2010 | USD | 31.62 | 34.4885 | 29.66 | 30.47 | 30.47 | -2.32 (-7.08%) | 591,094 |
| 18 Aug 2010 | USD | 33.25 | 36.19 | 30.61 | 32.79 | 32.79 | +0.84 (+2.63%) | 1,176,751 |
| 17 Aug 2010 | USD | 25.35 | 32.5 | 24.9 | 31.95 | 31.95 | +7.28 (+29.51%) | 941,727 |
| 16 Aug 2010 | USD | 24.51 | 26.12 | 23.5 | 24.67 | 24.67 | -0.45 (-1.79%) | 449,359 |
| 13 Aug 2010 | USD | 26.85 | 27 | 24.6 | 25.12 | 25.12 | -1.33 (-5.03%) | 1,002,930 |
| 12 Aug 2010 | USD | 22 | 26.81 | 20.75 | 26.45 | 26.45 | 0.0 (0.0%) | 5,473,976 |
