| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | USD | 34.68 | 35.38 | 32.5 | 33.14 | 33.14 | -0.86 (-2.53%) | 267,803 |
| 31 Aug 2010 | USD | 33.24 | 35 | 31.36 | 34 | 34 | +0.6 (+1.80%) | 331,339 |
| 30 Aug 2010 | USD | 35.4 | 35.4 | 33.29 | 33.4 | 33.4 | -1.41 (-4.05%) | 164,072 |
| 27 Aug 2010 | USD | 34 | 35.36 | 33.34 | 34.81 | 34.81 | +1.18 (+3.51%) | 431,275 |
| 26 Aug 2010 | USD | 31.7 | 34 | 30.5 | 33.63 | 33.63 | +2.33 (+7.44%) | 740,044 |
| 25 Aug 2010 | USD | 31.8 | 32.93 | 30.5 | 31.3 | 31.3 | -1 (-3.10%) | 341,168 |
| 24 Aug 2010 | USD | 29.48 | 33.03 | 29.1 | 32.3 | 32.3 | +2.2 (+7.31%) | 443,573 |
| 23 Aug 2010 | USD | 28.37 | 31.5 | 28.37 | 30.1 | 30.1 | +2.05 (+7.31%) | 463,954 |
| 20 Aug 2010 | USD | 30.55 | 30.55 | 27.5 | 28.05 | 28.05 | -2.42 (-7.94%) | 464,044 |
| 19 Aug 2010 | USD | 31.62 | 34.4885 | 29.66 | 30.47 | 30.47 | -2.32 (-7.08%) | 591,094 |
| 18 Aug 2010 | USD | 33.25 | 36.19 | 30.61 | 32.79 | 32.79 | +0.84 (+2.63%) | 1,176,751 |
| 17 Aug 2010 | USD | 25.35 | 32.5 | 24.9 | 31.95 | 31.95 | +7.28 (+29.51%) | 941,727 |
| 16 Aug 2010 | USD | 24.51 | 26.12 | 23.5 | 24.67 | 24.67 | -0.45 (-1.79%) | 449,359 |
| 13 Aug 2010 | USD | 26.85 | 27 | 24.6 | 25.12 | 25.12 | -1.33 (-5.03%) | 1,002,930 |
| 12 Aug 2010 | USD | 22 | 26.81 | 20.75 | 26.45 | 26.45 | 0.0 (0.0%) | 5,473,976 |
