| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 25.78 | 26.31 | 25.39 | 25.58 | 25.58 | -0.26 (-1.01%) | 170,900 |
| 6 Mar 2023 | USD | 25.96 | 26.28 | 25.75 | 25.84 | 25.84 | -0.08 (-0.31%) | 168,900 |
| 3 Mar 2023 | USD | 25.9 | 26.06 | 25.64 | 25.92 | 25.92 | +0.16 (+0.62%) | 154,200 |
| 2 Mar 2023 | USD | 25.98 | 26.29 | 25.53 | 25.76 | 25.76 | -0.53 (-2.02%) | 120,700 |
| 1 Mar 2023 | USD | 26.21 | 26.63 | 25.99 | 26.29 | 26.29 | +0.37 (+1.43%) | 378,600 |
| 28 Feb 2023 | USD | 25.35 | 26.02 | 25.04 | 25.92 | 25.92 | +0.65 (+2.57%) | 466,100 |
| 27 Feb 2023 | USD | 25.5 | 25.9 | 25.14 | 25.27 | 25.27 | -0.4 (-1.56%) | 561,000 |
| 24 Feb 2023 | USD | 25.96 | 26.03 | 25.52 | 25.67 | 25.67 | -0.6 (-2.28%) | 286,400 |
| 23 Feb 2023 | USD | 25.65 | 26.28 | 25.51 | 26.27 | 26.27 | +0.71 (+2.78%) | 175,400 |
| 22 Feb 2023 | USD | 26.06 | 26.39 | 25.29 | 25.56 | 25.56 | -0.59 (-2.26%) | 182,400 |
| 21 Feb 2023 | USD | 26.37 | 27.23 | 25.95 | 26.15 | 26.15 | -0.44 (-1.65%) | 425,300 |
| 17 Feb 2023 | USD | 27.14 | 27.27 | 26.5 | 26.59 | 26.59 | -0.84 (-3.06%) | 228,000 |
| 16 Feb 2023 | USD | 26.14 | 27.5 | 26.1 | 27.43 | 27.43 | +0.94 (+3.55%) | 285,100 |
| 15 Feb 2023 | USD | 26.21 | 26.65 | 25.92 | 26.49 | 26.49 | +0.2 (+0.76%) | 282,900 |
| 14 Feb 2023 | USD | 25.77 | 26.37 | 25.62 | 26.29 | 26.29 | +0.38 (+1.47%) | 270,400 |
| 13 Feb 2023 | USD | 25.68 | 26.2 | 25.68 | 25.91 | 25.91 | +0.3 (+1.17%) | 227,900 |
| 10 Feb 2023 | USD | 26.19 | 26.42 | 25.27 | 25.61 | 25.61 | -0.9 (-3.39%) | 376,800 |
| 9 Feb 2023 | USD | 26.85 | 27.03 | 25.81 | 26.51 | 26.51 | -0.04 (-0.15%) | 665,400 |
| 8 Feb 2023 | USD | 26.99 | 27.24 | 26.55 | 26.55 | 26.55 | -0.48 (-1.78%) | 353,900 |
| 7 Feb 2023 | USD | 27.21 | 27.31 | 26.44 | 27.03 | 27.03 | -0.02 (-0.07%) | 369,900 |
| 6 Feb 2023 | USD | 27.28 | 27.38 | 26.31 | 27.05 | 27.05 | -0.44 (-1.60%) | 266,000 |
| 3 Feb 2023 | USD | 27.8 | 28.25 | 27.04 | 27.49 | 27.49 | -0.55 (-1.96%) | 607,100 |
| 2 Feb 2023 | USD | 28.53 | 28.59 | 27.34 | 28.04 | 28.04 | -0.49 (-1.72%) | 990,700 |
| 1 Feb 2023 | USD | 28.97 | 29.77 | 27.71 | 28.53 | 28.53 | -0.45 (-1.55%) | 581,900 |
| 31 Jan 2023 | USD | 28.88 | 29.55 | 28.21 | 28.98 | 28.98 | +0.13 (+0.45%) | 389,500 |
| 30 Jan 2023 | USD | 29.06 | 29.87 | 28.73 | 28.85 | 28.85 | -0.62 (-2.10%) | 234,000 |
| 27 Jan 2023 | USD | 28.62 | 29.69 | 28.62 | 29.47 | 29.47 | +0.52 (+1.80%) | 164,300 |
| 26 Jan 2023 | USD | 28.77 | 29.06 | 27.94 | 28.95 | 28.95 | +0.32 (+1.12%) | 423,100 |
| 25 Jan 2023 | USD | 29.56 | 30.16 | 28.6 | 28.63 | 28.63 | -1.11 (-3.73%) | 200,000 |
| 24 Jan 2023 | USD | 30.5 | 30.71 | 29.66 | 29.74 | 29.74 | -0.83 (-2.72%) | 567,300 |
