Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2010 | USD | 30.55 | 30.55 | 27.5 | 28.05 | 28.05 | -2.42 (-7.94%) | 464,044 |
19 Aug 2010 | USD | 31.62 | 34.4885 | 29.66 | 30.47 | 30.47 | -2.32 (-7.08%) | 591,094 |
18 Aug 2010 | USD | 33.25 | 36.19 | 30.61 | 32.79 | 32.79 | +0.84 (+2.63%) | 1,176,751 |
17 Aug 2010 | USD | 25.35 | 32.5 | 24.9 | 31.95 | 31.95 | +7.28 (+29.51%) | 941,727 |
16 Aug 2010 | USD | 24.51 | 26.12 | 23.5 | 24.67 | 24.67 | -0.45 (-1.79%) | 449,359 |
13 Aug 2010 | USD | 26.85 | 27 | 24.6 | 25.12 | 25.12 | -1.33 (-5.03%) | 1,002,930 |
12 Aug 2010 | USD | 22 | 26.81 | 20.75 | 26.45 | 26.45 | 0.0 (0.0%) | 5,473,976 |