| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | USD | 27.75 | 28.12 | 27.04 | 28.08 | 28.08 | +0.3 (+1.08%) | 207,900 |
| 6 Dec 2022 | USD | 28 | 28.01 | 27.48 | 27.78 | 27.78 | -0.25 (-0.89%) | 299,100 |
| 5 Dec 2022 | USD | 29 | 29.35 | 27.98 | 28.03 | 28.03 | -1.26 (-4.30%) | 392,100 |
| 2 Dec 2022 | USD | 29.48 | 29.77 | 29.21 | 29.29 | 29.29 | -0.49 (-1.65%) | 217,100 |
| 1 Dec 2022 | USD | 29.75 | 30.8 | 29.51 | 29.78 | 29.78 | +0.09 (+0.30%) | 231,200 |
| 30 Nov 2022 | USD | 29.97 | 30.08 | 29.22 | 29.69 | 29.69 | 0.0 (0.0%) | 255,500 |
| 29 Nov 2022 | USD | 29.17 | 29.9 | 29.03 | 29.69 | 29.69 | +0.96 (+3.34%) | 191,900 |
| 28 Nov 2022 | USD | 28.38 | 28.81 | 28.34 | 28.73 | 28.73 | +0.23 (+0.81%) | 217,400 |
| 25 Nov 2022 | USD | 28.79 | 28.98 | 28.46 | 28.5 | 28.5 | -0.43 (-1.49%) | 77,000 |
| 23 Nov 2022 | USD | 28.71 | 29.16 | 28.59 | 28.93 | 28.93 | +0.25 (+0.87%) | 130,800 |
| 22 Nov 2022 | USD | 28.23 | 28.77 | 28.11 | 28.68 | 28.68 | +0.32 (+1.13%) | 155,900 |
| 21 Nov 2022 | USD | 28.59 | 28.69 | 28.02 | 28.36 | 28.36 | -0.17 (-0.60%) | 173,500 |
| 18 Nov 2022 | USD | 28.89 | 29.03 | 28.19 | 28.53 | 28.53 | -0.21 (-0.73%) | 185,700 |
| 17 Nov 2022 | USD | 28.93 | 29.33 | 28.33 | 28.74 | 28.74 | -0.93 (-3.13%) | 320,100 |
| 16 Nov 2022 | USD | 29.62 | 30.29 | 29.31 | 29.67 | 29.67 | -0.22 (-0.74%) | 263,000 |
| 15 Nov 2022 | USD | 30.48 | 31.82 | 29.85 | 29.89 | 29.89 | +0.42 (+1.43%) | 313,600 |
| 14 Nov 2022 | USD | 30.34 | 30.46 | 28.9 | 29.47 | 29.47 | -1.1 (-3.60%) | 272,400 |
| 11 Nov 2022 | USD | 29.2 | 30.78 | 29.19 | 30.57 | 30.57 | +1.05 (+3.56%) | 182,800 |
| 10 Nov 2022 | USD | 28.79 | 30 | 28.52 | 29.52 | 29.52 | +2.12 (+7.74%) | 358,500 |
| 9 Nov 2022 | USD | 28.24 | 28.29 | 27.33 | 27.4 | 27.4 | -1.09 (-3.83%) | 182,500 |
| 8 Nov 2022 | USD | 28.18 | 28.65 | 27.71 | 28.49 | 28.49 | +0.48 (+1.71%) | 213,700 |
| 7 Nov 2022 | USD | 27.92 | 28.03 | 27.23 | 28.01 | 28.01 | +0.29 (+1.05%) | 237,500 |
| 4 Nov 2022 | USD | 28.05 | 28.97 | 27.08 | 27.72 | 27.72 | +0.43 (+1.58%) | 176,500 |
| 3 Nov 2022 | USD | 26.9 | 27.77 | 26.16 | 27.29 | 27.29 | +0.06 (+0.22%) | 855,100 |
| 2 Nov 2022 | USD | 28.5 | 29.13 | 27.21 | 27.23 | 27.23 | -1.32 (-4.62%) | 289,600 |
| 1 Nov 2022 | USD | 30.06 | 32.07 | 28.36 | 28.55 | 28.55 | +0.72 (+2.59%) | 428,600 |
| 31 Oct 2022 | USD | 28.02 | 28.26 | 27.44 | 27.83 | 27.83 | -0.18 (-0.64%) | 150,700 |
| 28 Oct 2022 | USD | 27.87 | 28.44 | 27.42 | 28.01 | 28.01 | +0.01 (+0.04%) | 378,600 |
| 27 Oct 2022 | USD | 28.06 | 28.81 | 27.53 | 28 | 28 | -0.19 (-0.67%) | 188,300 |
| 26 Oct 2022 | USD | 28.29 | 28.7 | 27.82 | 28.19 | 28.19 | +0.13 (+0.46%) | 303,600 |
